S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,58 20:46 |
146,91 141,41 |
+7,19 % 10,17 |
152,09 145,85 |
1,29 Mio. | |
Clorox Co US1890541097 |
143,46 20:46 |
142,00 134,14 |
+6,94 % 9,32 |
145,00 138,85 |
1,90 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+5,14 % 11,38 |
237,6899 218,6000 |
465,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,8100 20:46 |
186,1000 185,7500 |
+3,80 % 7,06 |
193,4800 186,1000 |
834,58 Tsd. | |
ResMed Inc US7611521078 |
222,59 20:46 |
210,00 214,56 |
+3,74 % 8,03 |
224,47 204,63 |
1,66 Mio. | |
Public Storage US74460D1090 |
310,75 20:46 |
299,67 300,08 |
+3,56 % 10,67 |
311,26 298,14 |
664,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,59 20:46 |
159,89 159,86 |
+2,96 % 4,73 |
164,80 159,89 |
628,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,2700 20:46 |
69,9100 68,3100 |
+2,87 % 1,96 |
70,8100 68,6900 |
5,34 Mio. | |
Camden Property Trust US1331311027 |
118,17 20:46 |
115,96 115,07 |
+2,69 % 3,10 |
121,29 115,95 |
1,45 Mio. | |
McDonalds Corp US5801351017 |
275,43 20:46 |
269,40 268,75 |
+2,49 % 6,68 |
275,80 268,80 |
6,31 Mio. | |
Regency Centers Corporation US7588491032 |
70,2600 20:45 |
70,0000 68,5600 |
+2,48 % 1,70 |
71,3000 68,9200 |
1,17 Mio. | |
Apple Inc US0378331005 |
223,6700 20:46 |
219,1500 218,3600 |
+2,43 % 5,31 |
225,6000 217,7100 |
69,78 Mio. | |
Becton Dickinson and Company US0758871091 |
241,41 20:46 |
237,00 236,01 |
+2,29 % 5,40 |
242,01 236,21 |
1,07 Mio. | |
Kraft Heinz Company US5007541064 |
36,1750 20:47 |
35,8100 35,4000 |
+2,19 % 0,78 |
36,2400 35,3925 |
9,55 Mio. | |
UnitedHealth Group Inc US91324P1021 |
585,00 20:46 |
582,33 572,77 |
+2,14 % 12,23 |
585,49 575,25 |
2,89 Mio. |