S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,53 18:27 |
146,91 141,41 |
+6,45 % 9,12 |
151,04 145,85 |
912,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2200 18:27 |
219,3500 221,2200 |
+5,88 % 13,00 |
237,6899 218,6000 |
314,92 Tsd. | |
Clorox Co US1890541097 |
142,01 18:28 |
142,00 134,14 |
+5,87 % 7,87 |
145,00 138,85 |
1,21 Mio. | |
ResMed Inc US7611521078 |
222,38 18:27 |
210,00 214,56 |
+3,64 % 7,82 |
224,47 204,63 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,6600 18:27 |
186,1000 185,7500 |
+3,18 % 5,91 |
193,2700 186,1000 |
607,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,6300 18:27 |
788,5500 784,9500 |
+3,14 % 24,68 |
836,7800 769,7200 |
487,89 Tsd. | |
Apple Inc US0378331005 |
224,5400 18:28 |
219,1500 218,3600 |
+2,83 % 6,18 |
224,6800 217,7100 |
52,73 Mio. | |
American Tower Corporation US03027X1000 |
234,20 18:27 |
230,00 227,93 |
+2,75 % 6,27 |
236,00 228,79 |
2,50 Mio. | |
Public Storage US74460D1090 |
308,27 18:27 |
299,67 300,08 |
+2,73 % 8,19 |
308,74 298,14 |
348,55 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3450 18:27 |
70,0000 68,5600 |
+2,60 % 1,79 |
71,3000 68,9200 |
783,83 Tsd. | |
Camden Property Trust US1331311027 |
118,00 18:27 |
115,96 115,07 |
+2,55 % 2,93 |
121,29 115,95 |
945,30 Tsd. | |
DexCom Inc US2521311074 |
72,0100 18:28 |
69,4500 70,3200 |
+2,40 % 1,69 |
72,5500 68,9100 |
3,33 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,66 18:27 |
159,89 159,86 |
+2,38 % 3,80 |
163,71 159,89 |
392,80 Tsd. | |
Mondelez International Inc US6092071058 |
69,7800 18:28 |
69,9100 68,3100 |
+2,15 % 1,47 |
70,8100 68,6900 |
3,19 Mio. | |
Teleflex Inc US8793691069 |
240,89 18:27 |
237,37 235,95 |
+2,09 % 4,94 |
241,24 233,56 |
284,19 Tsd. |