S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,81 19:24 |
17,04 14,61 |
+8,18 % 1,20 |
17,09 15,75 |
32,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,1700 19:25 |
511,1100 508,7600 |
+6,37 % 32,41 |
564,0000 510,4700 |
7,42 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7899 19:25 |
106,3200 104,7500 |
+4,81 % 5,04 |
111,0700 106,2600 |
225,51 Mio. | |
Insulet Corporation US45784P1012 |
188,8000 19:24 |
183,2400 182,1900 |
+3,63 % 6,61 |
191,6600 181,2300 |
478,18 Tsd. | |
First Solar Inc US3364331070 |
219,1900 19:26 |
212,8500 211,8000 |
+3,49 % 7,39 |
220,5200 212,2000 |
1,01 Mio. | |
EQT Corporation US26884L1098 |
32,10 19:24 |
31,46 31,10 |
+3,22 % 1,00 |
32,12 31,36 |
3,29 Mio. | |
Newmont Corporation US6516391066 |
48,94 19:25 |
48,00 47,71 |
+2,57 % 1,23 |
49,06 47,98 |
2,96 Mio. | |
APA Corporation US03743Q1085 |
29,0414 19:26 |
28,3900 28,3200 |
+2,55 % 0,72 |
29,2400 28,3900 |
1,91 Mio. | |
Deckers Outdoor US2435371073 |
911,58 19:26 |
890,02 890,25 |
+2,40 % 21,33 |
914,00 890,02 |
132,01 Tsd. | |
DaVita Inc US23918K1088 |
143,64 19:23 |
139,93 140,30 |
+2,38 % 3,34 |
144,43 139,66 |
312,85 Tsd. | |
McKesson Corporation US58155Q1031 |
553,76 19:22 |
540,00 541,15 |
+2,33 % 12,61 |
554,31 538,00 |
511,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1800 19:26 |
145,8900 144,8200 |
+2,32 % 3,36 |
149,5000 145,2600 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,3750 19:24 |
69,7600 69,7600 |
+2,32 % 1,62 |
72,1200 69,0100 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
95,0350 19:25 |
93,1000 93,0800 |
+2,10 % 1,96 |
96,5300 92,6301 |
11,34 Mio. | |
Starbucks Corporation US8552441094 |
76,6000 19:26 |
76,5300 75,0900 |
+2,01 % 1,51 |
78,4300 76,4100 |
7,07 Mio. |