S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,89 20:31 |
17,04 14,61 |
+8,73 % 1,28 |
17,09 15,75 |
35,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,2126 20:32 |
511,1100 508,7600 |
+6,38 % 32,45 |
564,0000 510,4700 |
7,79 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7300 20:32 |
106,3200 104,7500 |
+4,75 % 4,98 |
111,0700 106,2600 |
252,96 Mio. | |
EQT Corporation US26884L1098 |
32,21 20:32 |
31,46 31,10 |
+3,55 % 1,11 |
32,30 31,36 |
5,11 Mio. | |
Insulet Corporation US45784P1012 |
188,3843 20:32 |
183,2400 182,1900 |
+3,40 % 6,19 |
191,6600 181,2300 |
547,78 Tsd. | |
APA Corporation US03743Q1085 |
29,1600 20:31 |
28,3900 28,3200 |
+2,97 % 0,84 |
29,2400 28,3900 |
2,24 Mio. | |
First Solar Inc US3364331070 |
217,4650 20:32 |
212,8500 211,8000 |
+2,67 % 5,67 |
220,5200 212,2000 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
48,95 20:31 |
48,00 47,71 |
+2,59 % 1,24 |
49,10 47,98 |
3,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4700 20:31 |
145,8900 144,8200 |
+2,52 % 3,65 |
149,5000 145,2600 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
910,87 20:31 |
890,02 890,25 |
+2,32 % 20,62 |
914,00 890,02 |
159,08 Tsd. | |
DaVita Inc US23918K1088 |
143,33 20:30 |
139,93 140,30 |
+2,16 % 3,03 |
144,43 139,66 |
352,95 Tsd. | |
Corning Inc US2193501051 |
39,26 20:32 |
38,49 38,45 |
+2,09 % 0,81 |
39,28 38,49 |
1,76 Mio. | |
Starbucks Corporation US8552441094 |
76,5900 20:32 |
76,5300 75,0900 |
+2,00 % 1,50 |
78,4300 76,2913 |
7,88 Mio. | |
Marathon Oil Corp US5658491064 |
27,78 20:32 |
27,45 27,30 |
+1,76 % 0,48 |
27,88 27,39 |
3,42 Mio. | |
McKesson Corporation US58155Q1031 |
550,61 20:31 |
540,00 541,15 |
+1,75 % 9,46 |
554,31 538,00 |
625,63 Tsd. |