S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,86 21:02 |
17,04 14,61 |
+8,52 % 1,25 |
17,09 15,75 |
37,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,4000 21:03 |
511,1100 508,7600 |
+6,61 % 33,64 |
564,0000 510,4700 |
7,97 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7500 21:03 |
106,3200 104,7500 |
+4,77 % 5,00 |
111,0700 106,2600 |
264,02 Mio. | |
EQT Corporation US26884L1098 |
32,24 21:03 |
31,46 31,10 |
+3,67 % 1,14 |
32,30 31,36 |
5,57 Mio. | |
Insulet Corporation US45784P1012 |
188,6500 21:02 |
183,2400 182,1900 |
+3,55 % 6,46 |
191,6600 181,2300 |
579,41 Tsd. | |
APA Corporation US03743Q1085 |
29,2150 21:02 |
28,3900 28,3200 |
+3,16 % 0,90 |
29,2400 28,3900 |
2,39 Mio. | |
Newmont Corporation US6516391066 |
49,02 21:03 |
48,00 47,71 |
+2,74 % 1,31 |
49,14 47,98 |
3,63 Mio. | |
Deckers Outdoor US2435371073 |
914,28 21:00 |
890,02 890,25 |
+2,70 % 24,03 |
916,04 890,02 |
190,89 Tsd. | |
First Solar Inc US3364331070 |
217,3300 21:03 |
212,8500 211,8000 |
+2,61 % 5,53 |
220,5200 212,2000 |
1,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4350 21:02 |
145,8900 144,8200 |
+2,50 % 3,62 |
149,5000 145,2600 |
1,37 Mio. | |
DaVita Inc US23918K1088 |
143,73 21:02 |
139,93 140,30 |
+2,44 % 3,43 |
144,43 139,66 |
374,28 Tsd. | |
Starbucks Corporation US8552441094 |
76,7042 21:03 |
76,5300 75,0900 |
+2,15 % 1,61 |
78,4300 76,2913 |
8,33 Mio. | |
Corning Inc US2193501051 |
39,27 21:02 |
38,49 38,45 |
+2,12 % 0,82 |
39,30 38,49 |
1,94 Mio. | |
Marathon Oil Corp US5658491064 |
27,86 21:02 |
27,45 27,30 |
+2,03 % 0,56 |
27,88 27,39 |
3,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,59 21:00 |
259,86 259,43 |
+1,99 % 5,16 |
264,68 258,11 |
184,68 Tsd. |