S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
141,14 16:39 |
142,00 134,14 |
+5,22 % 7,00 |
145,00 140,00 |
526,96 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,30 16:37 |
146,91 141,41 |
+4,87 % 6,89 |
151,04 145,85 |
484,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1650 16:37 |
219,3500 221,2200 |
+4,50 % 9,95 |
232,2200 218,6000 |
136,21 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 16:37 |
115,96 115,07 |
+3,52 % 4,05 |
121,29 115,95 |
499,88 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,5550 16:38 |
186,1000 185,7500 |
+3,13 % 5,81 |
192,5300 186,1000 |
301,68 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,2900 16:38 |
189,0000 187,0700 |
+2,79 % 5,22 |
193,7658 188,9400 |
2,20 Mio. | |
|
American Tower Corporation US03027X1000 |
233,62 16:38 |
230,00 227,93 |
+2,50 % 5,69 |
236,00 228,79 |
1,54 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,22 16:36 |
336,54 341,25 |
+2,34 % 7,97 |
353,09 331,02 |
94,65 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
102,54 16:37 |
103,15 100,21 |
+2,33 % 2,33 |
105,99 101,59 |
969,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
407,39 16:36 |
399,52 398,58 |
+2,21 % 8,81 |
408,95 396,11 |
173,12 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,03 16:39 |
31,19 31,34 |
+2,19 % 0,69 |
32,16 31,15 |
1,24 Mio. | |
|
Public Storage US74460D1090 |
306,24 16:36 |
299,67 300,08 |
+2,05 % 6,16 |
308,58 298,14 |
151,90 Tsd. | |
|
Apple Inc US0378331005 |
222,8200 16:37 |
219,1500 218,3600 |
+2,04 % 4,46 |
224,4300 217,7100 |
31,23 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,9450 16:37 |
70,0000 68,5600 |
+2,02 % 1,39 |
71,3000 68,9200 |
446,78 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,6850 16:37 |
69,9100 68,3100 |
+2,01 % 1,38 |
70,8100 69,5500 |
1,57 Mio. |