S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
148,55 16:34 |
146,91 141,41 |
+5,05 % 7,14 |
151,04 145,85 |
469,61 Tsd. | |
|
Clorox Co US1890541097 |
140,69 16:34 |
142,00 134,14 |
+4,88 % 6,55 |
145,00 140,00 |
509,08 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,2100 16:34 |
219,3500 221,2200 |
+4,52 % 9,99 |
232,2200 218,6000 |
135,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,0300 16:35 |
186,1000 185,7500 |
+3,38 % 6,28 |
192,5300 186,1000 |
294,78 Tsd. | |
|
Camden Property Trust US1331311027 |
118,60 16:34 |
115,96 115,07 |
+3,07 % 3,53 |
121,29 115,95 |
484,47 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,4800 16:35 |
189,0000 187,0700 |
+2,89 % 5,41 |
193,7658 188,9400 |
2,14 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
350,04 16:34 |
336,54 341,25 |
+2,57 % 8,79 |
353,09 331,02 |
94,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
407,82 16:34 |
399,52 398,58 |
+2,32 % 9,24 |
408,95 396,11 |
164,92 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,08 16:34 |
230,00 227,93 |
+2,26 % 5,15 |
236,00 228,79 |
1,46 Mio. | |
|
Consolidated Edison Inc US2091151041 |
102,42 16:34 |
103,15 100,21 |
+2,21 % 2,21 |
105,99 101,59 |
919,80 Tsd. | |
|
Apple Inc US0378331005 |
223,1500 16:34 |
219,1500 218,3600 |
+2,19 % 4,79 |
224,4300 217,7100 |
30,58 Mio. | |
|
Mondelez International Inc US6092071058 |
69,6800 16:34 |
69,9100 68,3100 |
+2,01 % 1,37 |
70,8100 69,5500 |
1,53 Mio. | |
|
Vici Properties Inc US9256521090 |
31,96 16:34 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
1,19 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,8400 16:34 |
70,0000 68,5600 |
+1,87 % 1,28 |
71,3000 68,9200 |
437,80 Tsd. | |
|
Kellanova Co US4878361082 |
63,21 16:34 |
63,07 62,05 |
+1,86 % 1,16 |
64,18 62,86 |
1,08 Mio. |