S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
148,90 16:31 |
146,91 141,41 |
+5,30 % 7,49 |
151,04 145,85 |
449,45 Tsd. | |
Clorox Co US1890541097 |
140,91 16:31 |
142,00 134,14 |
+5,05 % 6,77 |
145,00 140,00 |
496,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,4825 16:30 |
219,3500 221,2200 |
+4,19 % 9,26 |
232,2200 218,6000 |
133,05 Tsd. | |
Camden Property Trust US1331311027 |
118,52 16:31 |
115,96 115,07 |
+3,00 % 3,45 |
121,29 115,95 |
472,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,2050 16:31 |
186,1000 185,7500 |
+2,94 % 5,46 |
192,5300 186,1000 |
275,65 Tsd. | |
T Mobile US Inc US8725901040 |
192,3900 16:31 |
189,0000 187,0700 |
+2,84 % 5,32 |
193,7658 188,9400 |
2,06 Mio. | |
American Tower Corporation US03027X1000 |
233,05 16:31 |
230,00 227,93 |
+2,25 % 5,12 |
236,00 228,79 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
348,81 16:31 |
336,54 341,25 |
+2,22 % 7,56 |
353,09 331,02 |
93,24 Tsd. | |
Public Storage US74460D1090 |
306,48 16:31 |
299,67 300,08 |
+2,13 % 6,40 |
308,58 298,14 |
143,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,31 16:31 |
103,15 100,21 |
+2,10 % 2,10 |
105,99 101,59 |
898,04 Tsd. | |
Apple Inc US0378331005 |
222,9300 16:31 |
219,1500 218,3600 |
+2,09 % 4,57 |
224,4300 217,7100 |
29,89 Mio. | |
Vici Properties Inc US9256521090 |
31,99 16:31 |
31,19 31,34 |
+2,07 % 0,65 |
32,16 31,15 |
1,13 Mio. | |
Motorola Solutions Inc US6200763075 |
406,68 16:31 |
399,52 398,58 |
+2,03 % 8,10 |
408,95 396,11 |
159,89 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,13 16:31 |
115,16 113,82 |
+2,03 % 2,31 |
117,30 114,40 |
4,65 Mio. | |
Regency Centers Corporation US7588491032 |
69,9400 16:31 |
70,0000 68,5600 |
+2,01 % 1,38 |
71,3000 68,9200 |
426,66 Tsd. |