S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
148,70 16:33 |
146,91 141,41 |
+5,16 % 7,29 |
151,04 145,85 |
456,04 Tsd. | |
|
Clorox Co US1890541097 |
140,66 16:33 |
142,00 134,14 |
+4,86 % 6,52 |
145,00 140,00 |
501,03 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1100 16:33 |
219,3500 221,2200 |
+4,47 % 9,89 |
232,2200 218,6000 |
134,38 Tsd. | |
|
Camden Property Trust US1331311027 |
118,74 16:33 |
115,96 115,07 |
+3,19 % 3,67 |
121,29 115,95 |
482,85 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,2700 16:32 |
186,1000 185,7500 |
+2,97 % 5,52 |
192,5300 186,1000 |
278,06 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,2000 16:32 |
189,0000 187,0700 |
+2,74 % 5,13 |
193,7658 188,9400 |
2,09 Mio. | |
|
American Tower Corporation US03027X1000 |
233,19 16:32 |
230,00 227,93 |
+2,31 % 5,26 |
236,00 228,79 |
1,44 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,81 16:31 |
336,54 341,25 |
+2,22 % 7,56 |
353,09 331,02 |
93,56 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,00 16:32 |
31,19 31,34 |
+2,11 % 0,66 |
32,16 31,15 |
1,16 Mio. | |
|
Apple Inc US0378331005 |
222,9550 16:33 |
219,1500 218,3600 |
+2,10 % 4,60 |
224,4300 217,7100 |
30,16 Mio. | |
|
Motorola Solutions Inc US6200763075 |
406,84 16:33 |
399,52 398,58 |
+2,07 % 8,26 |
408,95 396,11 |
162,51 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
102,28 16:33 |
103,15 100,21 |
+2,07 % 2,07 |
105,99 101,59 |
905,93 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,14 16:32 |
115,16 113,82 |
+2,04 % 2,32 |
117,30 114,40 |
4,69 Mio. | |
|
Public Storage US74460D1090 |
306,11 16:32 |
299,67 300,08 |
+2,01 % 6,03 |
308,58 298,14 |
147,96 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 16:33 |
70,0000 68,5600 |
+1,94 % 1,33 |
71,3000 68,9200 |
433,57 Tsd. |