S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6000 21:29 |
58,3300 58,1700 |
+4,18 % 2,43 |
60,9100 58,1000 |
1,47 Mio. | |
Tesla Inc US88160R1014 |
262,7200 21:29 |
251,0000 252,9400 |
+3,87 % 9,78 |
265,6100 250,3000 |
145,85 Mio. | |
Corning Inc US2193501051 |
44,58 21:30 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:28 |
7,1000 7,1100 |
+3,31 % 0,24 |
7,3500 6,9800 |
20,11 Mio. | |
Citigroup Inc US1729674242 |
66,64 21:29 |
64,80 64,74 |
+2,93 % 1,90 |
66,76 64,74 |
12,05 Mio. | |
Etsy Inc US29786A1060 |
56,9850 21:28 |
55,3700 55,3700 |
+2,92 % 1,62 |
57,1900 55,1200 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,6200 21:28 |
79,7100 78,4600 |
+2,75 % 2,16 |
81,6000 79,3000 |
1,09 Mio. | |
Fair Isaac Inc US3032501047 |
1.570,69 21:28 |
1.549,18 1.530,06 |
+2,66 % 40,63 |
1.572,39 1.536,08 |
103,13 Tsd. | |
Expedia Group Inc US30212P3038 |
128,8200 21:29 |
126,1100 125,5000 |
+2,65 % 3,32 |
129,8900 125,5800 |
1,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 21:28 |
18,24 18,12 |
+2,48 % 0,45 |
18,72 18,20 |
7,44 Mio. | |
Teleflex Inc US8793691069 |
216,68 21:27 |
212,55 211,73 |
+2,34 % 4,95 |
217,47 210,65 |
216,70 Tsd. | |
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+2,30 % 0,94 |
41,83 40,60 |
23,72 Mio. | |
News Corporation US65249B1098 |
27,8650 21:28 |
27,2100 27,2500 |
+2,26 % 0,62 |
27,8800 27,0700 |
1,74 Mio. | |
News Corporation US65249B2088 |
28,7150 21:27 |
28,1000 28,1000 |
+2,19 % 0,62 |
28,7300 27,5900 |
354,01 Tsd. | |
Carnival Corp PA1436583006 |
17,92 21:29 |
17,51 17,56 |
+2,07 % 0,36 |
18,11 17,50 |
21,12 Mio. |