S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6700 21:34 |
58,3300 58,1700 |
+4,30 % 2,50 |
60,9100 58,1000 |
1,49 Mio. | |
Tesla Inc US88160R1014 |
262,1210 21:34 |
251,0000 252,9400 |
+3,63 % 9,18 |
265,6100 250,3000 |
147,02 Mio. | |
Corning Inc US2193501051 |
44,60 21:34 |
43,55 43,05 |
+3,59 % 1,55 |
45,05 43,55 |
18,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:34 |
7,1000 7,1100 |
+3,16 % 0,23 |
7,3500 6,9800 |
20,65 Mio. | |
Etsy Inc US29786A1060 |
57,0700 21:34 |
55,3700 55,3700 |
+3,07 % 1,70 |
57,1900 55,1200 |
2,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7550 21:34 |
79,7100 78,4600 |
+2,93 % 2,30 |
81,6000 79,3000 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
129,0950 21:35 |
126,1100 125,5000 |
+2,86 % 3,60 |
129,8900 125,5800 |
1,39 Mio. | |
Citigroup Inc US1729674242 |
66,58 21:35 |
64,80 64,74 |
+2,83 % 1,84 |
66,76 64,74 |
12,26 Mio. | |
Fair Isaac Inc US3032501047 |
1.569,55 21:33 |
1.549,18 1.530,06 |
+2,58 % 39,49 |
1.572,39 1.536,08 |
106,89 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:34 |
18,24 18,12 |
+2,54 % 0,46 |
18,72 18,20 |
7,60 Mio. | |
Teleflex Inc US8793691069 |
216,94 21:34 |
212,55 211,73 |
+2,46 % 5,21 |
217,47 210,65 |
227,44 Tsd. | |
Bank of America Corporation US0605051046 |
41,54 21:35 |
40,76 40,62 |
+2,26 % 0,92 |
41,83 40,60 |
24,06 Mio. | |
NVIDIA Corporation US67066G1040 |
130,9298 21:35 |
130,3500 128,2000 |
+2,13 % 2,73 |
133,8200 128,6500 |
247,20 Mio. | |
Morgan Stanley US6174464486 |
102,69 21:35 |
100,60 100,59 |
+2,08 % 2,10 |
102,87 99,98 |
4,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 21:35 |
39,81 39,99 |
+2,06 % 0,83 |
40,84 39,71 |
9,11 Mio. |