S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
149,49 16:04 |
146,91 141,41 |
+5,71 % 8,08 |
151,04 145,85 |
251,84 Tsd. | |
Clorox Co US1890541097 |
140,77 16:04 |
142,00 134,14 |
+4,94 % 6,63 |
145,00 140,00 |
352,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5400 16:03 |
219,3500 221,2200 |
+4,67 % 10,32 |
232,1500 218,6000 |
70,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,2800 16:03 |
232,1600 227,1600 |
+3,57 % 8,12 |
237,2400 232,1420 |
249,02 Tsd. | |
Camden Property Trust US1331311027 |
118,97 16:03 |
115,96 115,07 |
+3,38 % 3,90 |
121,29 115,95 |
241,83 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,26 16:04 |
147,56 146,41 |
+3,31 % 4,85 |
152,03 146,81 |
111,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,37 16:01 |
336,54 341,25 |
+3,26 % 11,12 |
352,37 331,02 |
55,26 Tsd. | |
T Mobile US Inc US8725901040 |
193,1500 16:03 |
189,0000 187,0700 |
+3,25 % 6,08 |
193,7658 188,9400 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
103,17 16:03 |
103,15 100,21 |
+2,95 % 2,96 |
105,99 101,59 |
543,64 Tsd. | |
Mondelez International Inc US6092071058 |
70,3000 16:03 |
69,9100 68,3100 |
+2,91 % 1,99 |
70,8100 69,7500 |
912,58 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5300 16:03 |
70,0000 68,5600 |
+2,87 % 1,97 |
71,3000 68,9200 |
248,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2550 16:04 |
133,5000 132,5400 |
+2,80 % 3,72 |
137,1000 133,0900 |
17,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,9350 16:04 |
186,1000 185,7500 |
+2,79 % 5,19 |
192,5300 186,1000 |
145,35 Tsd. | |
American Tower Corporation US03027X1000 |
234,23 16:03 |
230,00 227,93 |
+2,76 % 6,30 |
235,32 228,79 |
557,50 Tsd. | |
PPL Corporation US69351T1060 |
31,14 16:03 |
30,50 30,31 |
+2,74 % 0,83 |
31,46 30,36 |
1,65 Mio. |