S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
149,65 16:02 |
146,91 141,41 |
+5,83 % 8,24 |
151,04 145,85 |
234,24 Tsd. | |
Clorox Co US1890541097 |
141,20 16:02 |
142,00 134,14 |
+5,26 % 7,06 |
145,00 140,00 |
343,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7600 16:01 |
219,3500 221,2200 |
+4,76 % 10,54 |
232,0000 218,6000 |
69,59 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,1650 16:02 |
232,1600 227,1600 |
+3,96 % 9,01 |
237,2400 232,1420 |
245,71 Tsd. | |
Camden Property Trust US1331311027 |
119,05 16:01 |
115,96 115,07 |
+3,46 % 3,98 |
121,29 115,95 |
235,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,57 16:02 |
103,15 100,21 |
+3,35 % 3,36 |
105,99 101,59 |
518,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,28 16:02 |
147,56 146,41 |
+3,33 % 4,87 |
152,03 146,81 |
107,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9000 16:01 |
186,1000 185,7500 |
+3,31 % 6,15 |
192,5300 186,1000 |
129,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,37 16:01 |
336,54 341,25 |
+3,26 % 11,12 |
352,37 331,02 |
55,18 Tsd. | |
T Mobile US Inc US8725901040 |
193,0500 16:01 |
189,0000 187,0700 |
+3,20 % 5,98 |
193,7658 188,9400 |
1,36 Mio. | |
Mondelez International Inc US6092071058 |
70,3800 16:01 |
69,9100 68,3100 |
+3,03 % 2,07 |
70,8100 69,7500 |
883,22 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6100 16:02 |
70,0000 68,5600 |
+2,99 % 2,05 |
71,3000 68,9200 |
239,98 Tsd. | |
PPL Corporation US69351T1060 |
31,18 16:02 |
30,50 30,31 |
+2,87 % 0,87 |
31,46 30,36 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
234,39 16:01 |
230,00 227,93 |
+2,83 % 6,46 |
235,32 228,79 |
539,23 Tsd. | |
Eversource Energy US30040W1080 |
67,93 16:02 |
67,95 66,07 |
+2,82 % 1,86 |
68,72 67,35 |
272,74 Tsd. |