S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
141,11 16:40 |
142,00 134,14 |
+5,20 % 6,97 |
145,00 140,00 |
529,21 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,23 16:39 |
146,91 141,41 |
+4,82 % 6,82 |
151,04 145,85 |
490,17 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1850 16:38 |
219,3500 221,2200 |
+4,50 % 9,97 |
232,2200 218,6000 |
136,53 Tsd. | |
|
Camden Property Trust US1331311027 |
119,35 16:38 |
115,96 115,07 |
+3,72 % 4,28 |
121,29 115,95 |
504,81 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,0000 16:39 |
186,1000 185,7500 |
+3,36 % 6,25 |
192,5300 186,1000 |
307,18 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,3500 16:40 |
189,0000 187,0700 |
+2,82 % 5,28 |
193,7658 188,9400 |
2,22 Mio. | |
|
American Tower Corporation US03027X1000 |
233,64 16:40 |
230,00 227,93 |
+2,51 % 5,71 |
236,00 228,79 |
1,56 Mio. | |
|
Consolidated Edison Inc US2091151041 |
102,56 16:39 |
103,15 100,21 |
+2,34 % 2,35 |
105,99 101,59 |
993,15 Tsd. | |
|
Apple Inc US0378331005 |
223,3300 16:40 |
219,1500 218,3600 |
+2,28 % 4,97 |
224,4300 217,7100 |
31,79 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,1200 16:39 |
70,0000 68,5600 |
+2,28 % 1,56 |
71,3000 68,9200 |
450,46 Tsd. | |
|
Public Storage US74460D1090 |
306,74 16:39 |
299,67 300,08 |
+2,22 % 6,66 |
308,58 298,14 |
153,55 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
149,64 16:38 |
147,56 146,41 |
+2,21 % 3,23 |
152,03 146,81 |
231,27 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,01 16:40 |
31,19 31,34 |
+2,12 % 0,67 |
32,16 31,15 |
1,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,88 16:40 |
30,58 30,25 |
+2,08 % 0,63 |
30,96 30,37 |
724,66 Tsd. | |
|
Kellanova Co US4878361082 |
63,34 16:40 |
63,07 62,05 |
+2,08 % 1,29 |
64,18 62,86 |
1,13 Mio. |