S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
140,71 16:37 |
142,00 134,14 |
+4,90 % 6,57 |
145,00 140,00 |
520,66 Tsd. | |
GoDaddy Inc US3802371076 |
148,33 16:36 |
146,91 141,41 |
+4,89 % 6,92 |
151,04 145,85 |
476,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2100 16:34 |
219,3500 221,2200 |
+4,52 % 9,99 |
232,2200 218,6000 |
135,41 Tsd. | |
Camden Property Trust US1331311027 |
118,75 16:36 |
115,96 115,07 |
+3,19 % 3,68 |
121,29 115,95 |
490,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,5600 16:36 |
186,1000 185,7500 |
+3,13 % 5,81 |
192,5300 186,1000 |
298,68 Tsd. | |
T Mobile US Inc US8725901040 |
192,4400 16:37 |
189,0000 187,0700 |
+2,87 % 5,37 |
193,7658 188,9400 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
102,60 16:36 |
103,15 100,21 |
+2,38 % 2,39 |
105,99 101,59 |
933,60 Tsd. | |
American Tower Corporation US03027X1000 |
233,31 16:37 |
230,00 227,93 |
+2,36 % 5,38 |
236,00 228,79 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
349,22 16:36 |
336,54 341,25 |
+2,34 % 7,97 |
353,09 331,02 |
94,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
407,79 16:36 |
399,52 398,58 |
+2,31 % 9,21 |
408,95 396,11 |
170,61 Tsd. | |
Vici Properties Inc US9256521090 |
32,04 16:37 |
31,19 31,34 |
+2,22 % 0,70 |
32,16 31,15 |
1,23 Mio. | |
Apple Inc US0378331005 |
222,8200 16:37 |
219,1500 218,3600 |
+2,04 % 4,46 |
224,4300 217,7100 |
31,23 Mio. | |
Mondelez International Inc US6092071058 |
69,6850 16:37 |
69,9100 68,3100 |
+2,01 % 1,38 |
70,8100 69,5500 |
1,57 Mio. | |
CME Group Inc US12572Q1058 |
200,1600 16:36 |
198,2200 196,3100 |
+1,96 % 3,85 |
201,5600 197,5000 |
535,86 Tsd. | |
Regency Centers Corporation US7588491032 |
69,8950 16:36 |
70,0000 68,5600 |
+1,95 % 1,34 |
71,3000 68,9200 |
441,43 Tsd. |