S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
149,14 16:45 |
146,91 141,41 |
+5,47 % 7,73 |
151,04 145,85 |
521,30 Tsd. | |
Clorox Co US1890541097 |
140,50 16:45 |
142,00 134,14 |
+4,74 % 6,36 |
145,00 140,00 |
545,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,5400 16:45 |
219,3500 221,2200 |
+4,21 % 9,32 |
232,2200 218,6000 |
145,85 Tsd. | |
Camden Property Trust US1331311027 |
119,37 16:45 |
115,96 115,07 |
+3,74 % 4,30 |
121,29 115,95 |
538,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,0800 16:45 |
186,1000 185,7500 |
+3,41 % 6,33 |
192,5300 186,1000 |
311,42 Tsd. | |
T Mobile US Inc US8725901040 |
192,2800 16:44 |
189,0000 187,0700 |
+2,79 % 5,21 |
193,7658 188,9400 |
2,27 Mio. | |
American Tower Corporation US03027X1000 |
233,40 16:45 |
230,00 227,93 |
+2,40 % 5,47 |
236,00 228,79 |
1,60 Mio. | |
Apple Inc US0378331005 |
223,3699 16:45 |
219,1500 218,3600 |
+2,29 % 5,01 |
224,4300 217,7100 |
32,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
149,65 16:45 |
147,56 146,41 |
+2,21 % 3,24 |
152,03 146,81 |
270,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,35 16:45 |
103,15 100,21 |
+2,14 % 2,14 |
105,99 101,59 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
406,52 16:45 |
399,52 398,58 |
+1,99 % 7,94 |
408,95 396,11 |
179,19 Tsd. | |
Regency Centers Corporation US7588491032 |
69,8700 16:45 |
70,0000 68,5600 |
+1,91 % 1,31 |
71,3000 68,9200 |
476,09 Tsd. | |
Public Storage US74460D1090 |
305,74 16:45 |
299,67 300,08 |
+1,88 % 5,66 |
308,58 298,14 |
162,66 Tsd. | |
Vici Properties Inc US9256521090 |
31,90 16:45 |
31,19 31,34 |
+1,79 % 0,56 |
32,16 31,15 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
199,7900 16:45 |
198,2200 196,3100 |
+1,77 % 3,48 |
201,5600 197,5000 |
565,42 Tsd. |