S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,5750 21:42 |
58,3300 58,1700 |
+4,13 % 2,41 |
60,9100 58,1000 |
1,53 Mio. | |
Tesla Inc US88160R1014 |
262,9000 21:41 |
251,0000 252,9400 |
+3,94 % 9,96 |
265,6100 250,3000 |
149,00 Mio. | |
Corning Inc US2193501051 |
44,58 21:42 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,71 Mio. | |
Etsy Inc US29786A1060 |
57,0500 21:42 |
55,3700 55,3700 |
+3,03 % 1,68 |
57,1900 55,1200 |
2,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,67 21:42 |
18,24 18,12 |
+3,01 % 0,55 |
18,72 18,20 |
7,95 Mio. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
+2,96 % 1,92 |
66,76 64,74 |
12,55 Mio. | |
Expedia Group Inc US30212P3038 |
129,1850 21:42 |
126,1100 125,5000 |
+2,94 % 3,69 |
129,8900 125,5800 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7450 21:42 |
79,7100 78,4600 |
+2,91 % 2,29 |
81,6000 79,3000 |
1,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 21:42 |
7,1000 7,1100 |
+2,88 % 0,21 |
7,3550 6,9800 |
22,46 Mio. | |
Fair Isaac Inc US3032501047 |
1.571,89 21:42 |
1.549,18 1.530,06 |
+2,73 % 41,83 |
1.572,39 1.536,08 |
110,39 Tsd. | |
Teleflex Inc US8793691069 |
217,03 21:42 |
212,55 211,73 |
+2,50 % 5,30 |
217,47 210,65 |
238,62 Tsd. | |
Intel Corporation US4581401001 |
34,7950 21:41 |
35,0150 33,9900 |
+2,37 % 0,81 |
35,2200 33,7200 |
82,25 Mio. | |
NVIDIA Corporation US67066G1040 |
131,1508 21:43 |
130,3500 128,2000 |
+2,30 % 2,95 |
133,8200 128,6500 |
250,61 Mio. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
24,86 Mio. | |
Morgan Stanley US6174464486 |
102,84 21:42 |
100,60 100,59 |
+2,24 % 2,25 |
102,87 99,98 |
4,66 Mio. |