S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
141,10 16:22 |
142,00 134,14 |
+5,19 % 6,97 |
145,00 140,00 |
453,64 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,61 16:22 |
146,91 141,41 |
+5,09 % 7,20 |
151,04 145,85 |
398,50 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
230,2200 16:22 |
219,3500 221,2200 |
+4,07 % 9,00 |
232,2200 218,6000 |
113,61 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,0550 16:23 |
186,1000 185,7500 |
+2,86 % 5,31 |
192,5300 186,1000 |
235,00 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,3100 16:23 |
189,0000 187,0700 |
+2,80 % 5,24 |
193,7658 188,9400 |
1,86 Mio. | |
|
Camden Property Trust US1331311027 |
118,18 16:22 |
115,96 115,07 |
+2,70 % 3,11 |
121,29 115,95 |
397,13 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,69 16:23 |
230,00 227,93 |
+2,52 % 5,76 |
236,00 228,79 |
1,24 Mio. | |
|
Mondelez International Inc US6092071058 |
69,8400 16:23 |
69,9100 68,3100 |
+2,24 % 1,53 |
70,8100 69,7500 |
1,35 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,73 16:23 |
336,54 341,25 |
+2,19 % 7,48 |
353,09 331,02 |
82,26 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,5400 16:22 |
198,2200 196,3100 |
+2,15 % 4,23 |
201,5600 197,5000 |
446,29 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,18 16:23 |
49,12 48,17 |
+2,10 % 1,01 |
49,54 48,71 |
3,38 Mio. | |
|
Kellanova Co US4878361082 |
63,35 16:23 |
63,07 62,05 |
+2,09 % 1,30 |
64,18 62,86 |
986,42 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,18 16:23 |
115,16 113,82 |
+2,07 % 2,36 |
117,30 114,40 |
4,36 Mio. | |
|
Vici Properties Inc US9256521090 |
31,98 16:23 |
31,19 31,34 |
+2,04 % 0,64 |
32,16 31,15 |
903,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
102,24 16:23 |
103,15 100,21 |
+2,03 % 2,03 |
105,99 101,59 |
813,95 Tsd. |