S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,5750 21:42 |
58,3300 58,1700 |
+4,13 % 2,41 |
60,9100 58,1000 |
1,53 Mio. | |
Tesla Inc US88160R1014 |
262,9000 21:41 |
251,0000 252,9400 |
+3,94 % 9,96 |
265,6100 250,3000 |
149,00 Mio. | |
Corning Inc US2193501051 |
44,58 21:40 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,61 Mio. | |
Expedia Group Inc US30212P3038 |
129,2600 21:41 |
126,1100 125,5000 |
+3,00 % 3,76 |
129,8900 125,5800 |
1,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 21:40 |
18,24 18,12 |
+2,98 % 0,54 |
18,72 18,20 |
7,88 Mio. | |
Etsy Inc US29786A1060 |
57,0150 21:40 |
55,3700 55,3700 |
+2,97 % 1,65 |
57,1900 55,1200 |
2,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7770 21:40 |
79,7100 78,4600 |
+2,95 % 2,32 |
81,6000 79,3000 |
1,14 Mio. | |
Citigroup Inc US1729674242 |
66,64 21:41 |
64,80 64,74 |
+2,93 % 1,90 |
66,76 64,74 |
12,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 21:40 |
7,1000 7,1100 |
+2,88 % 0,21 |
7,3550 6,9800 |
22,21 Mio. | |
Fair Isaac Inc US3032501047 |
1.571,01 21:40 |
1.549,18 1.530,06 |
+2,68 % 40,95 |
1.572,39 1.536,08 |
109,98 Tsd. | |
Teleflex Inc US8793691069 |
217,07 21:40 |
212,55 211,73 |
+2,52 % 5,34 |
217,47 210,65 |
234,79 Tsd. | |
Intel Corporation US4581401001 |
34,7950 21:41 |
35,0150 33,9900 |
+2,37 % 0,81 |
35,2200 33,7200 |
82,25 Mio. | |
Morgan Stanley US6174464486 |
102,85 21:41 |
100,60 100,59 |
+2,25 % 2,26 |
102,87 99,98 |
4,64 Mio. | |
Bank of America Corporation US0605051046 |
41,53 21:41 |
40,76 40,62 |
+2,23 % 0,91 |
41,83 40,60 |
24,76 Mio. | |
Carnival Corp PA1436583006 |
17,95 21:41 |
17,51 17,56 |
+2,22 % 0,39 |
18,11 17,50 |
21,90 Mio. |