S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
540,1900 21:58 |
511,6000 509,9600 |
+5,93 % 30,23 |
540,8700 511,6000 |
18,39 Mio. | |
Baxter International Inc US0718131099 |
34,99 21:59 |
33,28 33,16 |
+5,53 % 1,84 |
35,20 32,80 |
10,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8238 21:58 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
57,49 Mio. | |
WestRock Company US96145D1054 |
51,64 21:57 |
50,78 49,75 |
+3,80 % 1,89 |
52,16 50,49 |
7,13 Mio. | |
Constellation Brands Inc US21036P1084 |
259,02 21:59 |
250,37 250,37 |
+3,45 % 8,65 |
259,07 250,00 |
1,59 Mio. | |
Paramount Global US92556H2067 |
11,8150 21:59 |
11,4500 11,4600 |
+3,10 % 0,36 |
11,8600 11,3500 |
17,01 Mio. | |
ResMed Inc US7611521078 |
194,80 21:58 |
190,50 189,40 |
+2,85 % 5,40 |
195,00 189,32 |
494,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,0200 21:59 |
864,5600 862,6600 |
+2,71 % 23,36 |
886,9400 858,7200 |
1,48 Mio. | |
Alphabet A US02079K3059 |
190,5900 21:59 |
185,8550 185,8200 |
+2,57 % 4,77 |
190,8600 185,8000 |
15,94 Mio. | |
Walmart Inc US9311421039 |
69,98 21:58 |
68,16 68,24 |
+2,55 % 1,74 |
70,02 68,10 |
11,48 Mio. | |
ServiceNow Inc US81762P1021 |
805,57 21:57 |
788,42 785,92 |
+2,50 % 19,65 |
805,79 785,92 |
793,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
276,75 21:58 |
271,38 270,07 |
+2,47 % 6,68 |
277,63 270,59 |
157,00 Tsd. | |
DexCom Inc US2521311074 |
113,6100 21:59 |
111,1700 110,9100 |
+2,43 % 2,70 |
113,8300 110,0300 |
988,43 Tsd. | |
Alphabet C US02079K1079 |
191,9200 21:57 |
187,3200 187,3900 |
+2,42 % 4,53 |
192,2600 187,3200 |
10,73 Mio. | |
Intel Corporation US4581401001 |
31,9800 21:58 |
31,4000 31,2300 |
+2,40 % 0,75 |
32,3400 31,3114 |
35,39 Mio. |