S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
209,5700 19:09 |
201,0200 197,8800 |
+5,91 % 11,69 |
211,5500 200,8500 |
86,40 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,28 19:08 |
125,38 123,80 |
+3,62 % 4,48 |
129,19 125,10 |
6,23 Mio. | |
|
Apple Inc US0378331005 |
217,0400 19:08 |
212,0900 210,6200 |
+3,05 % 6,42 |
217,5050 211,9200 |
35,45 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,7429 19:08 |
208,1900 200,2700 |
+2,73 % 5,47 |
213,5900 203,1400 |
1,92 Mio. | |
|
Boeing Co US0970231058 |
186,58 19:08 |
182,20 182,01 |
+2,51 % 4,57 |
189,47 182,20 |
6,25 Mio. | |
|
Vistra Corp US92840M1027 |
88,04 19:08 |
88,74 85,98 |
+2,40 % 2,06 |
91,83 86,30 |
4,05 Mio. | |
|
Broadcom Inc US11135F1012 |
1.639,7650 19:09 |
1.608,2000 1.605,5300 |
+2,13 % 34,24 |
1.648,7500 1.593,5000 |
3,11 Mio. | |
|
Amazon.com Inc US0231351067 |
197,3100 19:09 |
193,4900 193,2500 |
+2,10 % 4,06 |
197,6900 192,8200 |
24,40 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,61 19:08 |
454,51 452,32 |
+2,05 % 9,29 |
462,76 454,01 |
963,66 Tsd. | |
|
Discover Financial Services US2547091080 |
133,29 19:08 |
132,00 130,81 |
+1,89 % 2,48 |
133,78 131,21 |
540,71 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,06 19:08 |
202,84 202,26 |
+1,88 % 3,80 |
207,09 202,66 |
4,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,04 19:08 |
47,42 47,19 |
+1,79 % 0,85 |
48,10 47,37 |
1,84 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,84 19:08 |
138,80 138,45 |
+1,73 % 2,39 |
141,80 138,45 |
1,58 Mio. | |
|
GoDaddy Inc US3802371076 |
142,07 19:08 |
139,79 139,71 |
+1,69 % 2,36 |
142,27 138,48 |
610,01 Tsd. | |
|
Oracle Corp US68389X1054 |
143,58 19:09 |
141,69 141,20 |
+1,69 % 2,38 |
144,06 141,07 |
3,42 Mio. |