S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,87 20:54 |
17,04 14,61 |
+8,63 % 1,26 |
17,09 15,75 |
36,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,4801 20:54 |
511,1100 508,7600 |
+6,63 % 33,72 |
564,0000 510,4700 |
7,91 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9000 20:53 |
106,3200 104,7500 |
+4,92 % 5,15 |
111,0700 106,2600 |
260,59 Mio. | |
EQT Corporation US26884L1098 |
32,26 20:53 |
31,46 31,10 |
+3,71 % 1,16 |
32,30 31,36 |
5,43 Mio. | |
Insulet Corporation US45784P1012 |
188,7700 20:53 |
183,2400 182,1900 |
+3,61 % 6,58 |
191,6600 181,2300 |
569,60 Tsd. | |
APA Corporation US03743Q1085 |
29,2000 20:54 |
28,3900 28,3200 |
+3,11 % 0,88 |
29,2400 28,3900 |
2,36 Mio. | |
Newmont Corporation US6516391066 |
49,12 20:53 |
48,00 47,71 |
+2,96 % 1,41 |
49,14 47,98 |
3,54 Mio. | |
First Solar Inc US3364331070 |
217,6500 20:53 |
212,8500 211,8000 |
+2,76 % 5,85 |
220,5200 212,2000 |
1,22 Mio. | |
Deckers Outdoor US2435371073 |
914,41 20:53 |
890,02 890,25 |
+2,71 % 24,16 |
914,81 890,02 |
175,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5800 20:53 |
145,8900 144,8200 |
+2,60 % 3,76 |
149,5000 145,2600 |
1,34 Mio. | |
DaVita Inc US23918K1088 |
143,54 20:53 |
139,93 140,30 |
+2,31 % 3,24 |
144,43 139,66 |
365,61 Tsd. | |
Starbucks Corporation US8552441094 |
76,6900 20:53 |
76,5300 75,0900 |
+2,13 % 1,60 |
78,4300 76,2913 |
8,13 Mio. | |
Corning Inc US2193501051 |
39,26 20:54 |
38,49 38,45 |
+2,11 % 0,81 |
39,30 38,49 |
1,87 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 20:54 |
27,45 27,30 |
+2,07 % 0,57 |
27,88 27,39 |
3,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,20 20:54 |
259,86 259,43 |
+1,84 % 4,77 |
264,48 258,11 |
177,78 Tsd. |