S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,24 18:08 |
17,04 14,61 |
+11,12 % 1,63 |
17,09 16,19 |
28,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,6950 18:08 |
511,1100 508,7600 |
+7,65 % 38,94 |
564,0000 510,4700 |
6,55 Mio. | |
Insulet Corporation US45784P1012 |
190,4200 18:07 |
183,2400 182,1900 |
+4,52 % 8,23 |
191,6600 181,2300 |
387,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0999 18:08 |
106,3200 104,7500 |
+4,15 % 4,35 |
111,0700 106,2600 |
184,28 Mio. | |
First Solar Inc US3364331070 |
219,9750 18:07 |
212,8500 211,8000 |
+3,86 % 8,18 |
220,5200 212,2000 |
809,89 Tsd. | |
Starbucks Corporation US8552441094 |
77,5500 18:08 |
76,5300 75,0900 |
+3,28 % 2,46 |
78,4300 76,4100 |
6,13 Mio. | |
DexCom Inc US2521311074 |
72,0100 18:07 |
69,7600 69,7600 |
+3,23 % 2,25 |
72,1200 69,0100 |
1,27 Mio. | |
APA Corporation US03743Q1085 |
29,1950 18:07 |
28,3900 28,3200 |
+3,09 % 0,88 |
29,2400 28,3900 |
1,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9250 18:08 |
145,8900 144,8200 |
+2,83 % 4,11 |
149,5000 145,2600 |
824,11 Tsd. | |
Micron Technology Inc US5951121038 |
95,6050 18:08 |
93,1000 93,0800 |
+2,71 % 2,53 |
96,5300 92,6301 |
9,41 Mio. | |
Newmont Corporation US6516391066 |
48,99 18:07 |
48,00 47,71 |
+2,68 % 1,28 |
49,01 47,98 |
2,41 Mio. | |
EQT Corporation US26884L1098 |
31,92 18:08 |
31,46 31,10 |
+2,62 % 0,82 |
32,12 31,36 |
2,20 Mio. | |
DaVita Inc US23918K1088 |
143,91 18:07 |
139,93 140,30 |
+2,57 % 3,61 |
144,14 139,66 |
226,20 Tsd. | |
McKesson Corporation US58155Q1031 |
553,27 18:06 |
540,00 541,15 |
+2,24 % 12,12 |
554,31 538,00 |
375,51 Tsd. | |
Deckers Outdoor US2435371073 |
910,19 18:06 |
890,02 890,25 |
+2,24 % 19,94 |
914,00 890,02 |
96,02 Tsd. |