S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,83 19:39 |
17,04 14,61 |
+8,35 % 1,22 |
17,09 15,75 |
33,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,4500 19:38 |
511,1100 508,7600 |
+6,03 % 30,69 |
564,0000 510,4700 |
7,50 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7860 19:39 |
106,3200 104,7500 |
+4,81 % 5,04 |
111,0700 106,2600 |
230,65 Mio. | |
Insulet Corporation US45784P1012 |
189,0550 19:38 |
183,2400 182,1900 |
+3,77 % 6,87 |
191,6600 181,2300 |
490,77 Tsd. | |
First Solar Inc US3364331070 |
218,8200 19:39 |
212,8500 211,8000 |
+3,31 % 7,02 |
220,5200 212,2000 |
1,05 Mio. | |
EQT Corporation US26884L1098 |
32,05 19:39 |
31,46 31,10 |
+3,05 % 0,95 |
32,12 31,36 |
3,63 Mio. | |
Newmont Corporation US6516391066 |
49,08 19:39 |
48,00 47,71 |
+2,87 % 1,37 |
49,10 47,98 |
3,09 Mio. | |
APA Corporation US03743Q1085 |
29,0700 19:38 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,2400 28,3900 |
1,97 Mio. | |
DaVita Inc US23918K1088 |
143,94 19:38 |
139,93 140,30 |
+2,59 % 3,64 |
144,43 139,66 |
321,60 Tsd. | |
Deckers Outdoor US2435371073 |
910,60 19:38 |
890,02 890,25 |
+2,29 % 20,35 |
914,00 890,02 |
137,04 Tsd. | |
McKesson Corporation US58155Q1031 |
553,14 19:39 |
540,00 541,15 |
+2,21 % 11,99 |
554,31 538,00 |
530,24 Tsd. | |
DexCom Inc US2521311074 |
71,2800 19:39 |
69,7600 69,7600 |
+2,18 % 1,52 |
72,1200 69,0100 |
1,74 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9750 19:38 |
145,8900 144,8200 |
+2,18 % 3,16 |
149,5000 145,2600 |
1,07 Mio. | |
Starbucks Corporation US8552441094 |
76,7000 19:39 |
76,5300 75,0900 |
+2,14 % 1,61 |
78,4300 76,4100 |
7,21 Mio. | |
Micron Technology Inc US5951121038 |
95,0300 19:39 |
93,1000 93,0800 |
+2,09 % 1,95 |
96,5300 92,6301 |
11,66 Mio. |