S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,82 19:51 |
17,04 14,61 |
+8,28 % 1,21 |
17,09 15,75 |
34,04 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
540,0000 19:50 |
511,1100 508,7600 |
+6,14 % 31,24 |
564,0000 510,4700 |
7,58 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,3100 19:51 |
106,3200 104,7500 |
+4,35 % 4,56 |
111,0700 106,2600 |
235,89 Mio. | |
|
EQT Corporation US26884L1098 |
32,23 19:50 |
31,46 31,10 |
+3,63 % 1,13 |
32,24 31,36 |
4,03 Mio. | |
|
Insulet Corporation US45784P1012 |
188,7000 19:50 |
183,2400 182,1900 |
+3,57 % 6,51 |
191,6600 181,2300 |
506,76 Tsd. | |
|
First Solar Inc US3364331070 |
217,9000 19:50 |
212,8500 211,8000 |
+2,88 % 6,10 |
220,5200 212,2000 |
1,09 Mio. | |
|
APA Corporation US03743Q1085 |
29,1250 19:50 |
28,3900 28,3200 |
+2,84 % 0,81 |
29,2400 28,3900 |
2,02 Mio. | |
|
Newmont Corporation US6516391066 |
49,00 19:51 |
48,00 47,71 |
+2,70 % 1,29 |
49,10 47,98 |
3,15 Mio. | |
|
DaVita Inc US23918K1088 |
143,50 19:50 |
139,93 140,30 |
+2,28 % 3,20 |
144,43 139,66 |
326,00 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0700 19:50 |
145,8900 144,8200 |
+2,24 % 3,25 |
149,5000 145,2600 |
1,10 Mio. | |
|
Deckers Outdoor US2435371073 |
909,34 19:50 |
890,02 890,25 |
+2,14 % 19,09 |
914,00 890,02 |
144,61 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,5950 19:50 |
76,5300 75,0900 |
+2,00 % 1,51 |
78,4300 76,4100 |
7,31 Mio. | |
|
Corning Inc US2193501051 |
39,21 19:50 |
38,49 38,45 |
+1,98 % 0,76 |
39,25 38,49 |
1,51 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,76 19:51 |
540,00 541,15 |
+1,96 % 10,61 |
554,31 538,00 |
547,40 Tsd. | |
|
DexCom Inc US2521311074 |
71,0700 19:50 |
69,7600 69,7600 |
+1,88 % 1,31 |
72,1200 69,0100 |
1,80 Mio. |