S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,76 19:28 |
17,04 14,61 |
+7,84 % 1,15 |
17,09 15,75 |
32,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,0200 19:27 |
511,1100 508,7600 |
+6,34 % 32,26 |
564,0000 510,4700 |
7,44 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8650 19:27 |
106,3200 104,7500 |
+4,88 % 5,12 |
111,0700 106,2600 |
226,32 Mio. | |
Insulet Corporation US45784P1012 |
188,6700 19:27 |
183,2400 182,1900 |
+3,56 % 6,48 |
191,6600 181,2300 |
481,28 Tsd. | |
First Solar Inc US3364331070 |
218,9950 19:26 |
212,8500 211,8000 |
+3,40 % 7,20 |
220,5200 212,2000 |
1,01 Mio. | |
EQT Corporation US26884L1098 |
32,09 19:28 |
31,46 31,10 |
+3,18 % 0,99 |
32,12 31,36 |
3,36 Mio. | |
APA Corporation US03743Q1085 |
29,0600 19:27 |
28,3900 28,3200 |
+2,61 % 0,74 |
29,2400 28,3900 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
48,90 19:26 |
48,00 47,71 |
+2,49 % 1,19 |
49,06 47,98 |
2,96 Mio. | |
DaVita Inc US23918K1088 |
143,70 19:27 |
139,93 140,30 |
+2,42 % 3,40 |
144,43 139,66 |
316,15 Tsd. | |
DexCom Inc US2521311074 |
71,4100 19:28 |
69,7600 69,7600 |
+2,37 % 1,65 |
72,1200 69,0100 |
1,68 Mio. | |
Deckers Outdoor US2435371073 |
910,68 19:26 |
890,02 890,25 |
+2,29 % 20,43 |
914,00 890,02 |
133,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9750 19:27 |
145,8900 144,8200 |
+2,18 % 3,16 |
149,5000 145,2600 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
552,93 19:27 |
540,00 541,15 |
+2,18 % 11,78 |
554,31 538,00 |
520,55 Tsd. | |
Micron Technology Inc US5951121038 |
94,9800 19:26 |
93,1000 93,0800 |
+2,04 % 1,90 |
96,5300 92,6301 |
11,38 Mio. | |
Starbucks Corporation US8552441094 |
76,6050 19:27 |
76,5300 75,0900 |
+2,02 % 1,52 |
78,4300 76,4100 |
7,09 Mio. |