S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,92 20:38 |
17,04 14,61 |
+8,93 % 1,31 |
17,09 15,75 |
36,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,8800 20:38 |
511,1100 508,7600 |
+6,71 % 34,12 |
564,0000 510,4700 |
7,83 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9950 20:38 |
106,3200 104,7500 |
+5,01 % 5,25 |
111,0700 106,2600 |
255,08 Mio. | |
EQT Corporation US26884L1098 |
32,24 20:38 |
31,46 31,10 |
+3,68 % 1,15 |
32,30 31,36 |
5,26 Mio. | |
Insulet Corporation US45784P1012 |
188,4200 20:39 |
183,2400 182,1900 |
+3,42 % 6,23 |
191,6600 181,2300 |
552,24 Tsd. | |
APA Corporation US03743Q1085 |
29,1850 20:38 |
28,3900 28,3200 |
+3,05 % 0,87 |
29,2400 28,3900 |
2,29 Mio. | |
First Solar Inc US3364331070 |
217,6350 20:37 |
212,8500 211,8000 |
+2,75 % 5,84 |
220,5200 212,2000 |
1,18 Mio. | |
Newmont Corporation US6516391066 |
49,00 20:38 |
48,00 47,71 |
+2,70 % 1,29 |
49,10 47,98 |
3,41 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3700 20:38 |
145,8900 144,8200 |
+2,45 % 3,55 |
149,5000 145,2600 |
1,27 Mio. | |
DaVita Inc US23918K1088 |
143,41 20:38 |
139,93 140,30 |
+2,22 % 3,11 |
144,43 139,66 |
356,82 Tsd. | |
Deckers Outdoor US2435371073 |
909,75 20:37 |
890,02 890,25 |
+2,19 % 19,50 |
914,00 890,02 |
167,23 Tsd. | |
Corning Inc US2193501051 |
39,27 20:37 |
38,49 38,45 |
+2,13 % 0,82 |
39,28 38,49 |
1,79 Mio. | |
Starbucks Corporation US8552441094 |
76,6850 20:38 |
76,5300 75,0900 |
+2,12 % 1,60 |
78,4300 76,2913 |
7,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8350 20:39 |
134,4400 134,2700 |
+1,91 % 2,57 |
137,9900 133,2300 |
32,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,80 20:37 |
27,45 27,30 |
+1,83 % 0,50 |
27,88 27,39 |
3,44 Mio. |