S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,89 21:16 |
17,04 14,61 |
+8,76 % 1,28 |
17,09 15,75 |
37,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,5000 21:16 |
511,1100 508,7600 |
+6,04 % 30,74 |
564,0000 510,4700 |
8,11 Mio. | |
NVIDIA Corporation US67066G1040 |
109,1400 21:15 |
106,3200 104,7500 |
+4,19 % 4,39 |
111,0700 106,2600 |
271,61 Mio. | |
EQT Corporation US26884L1098 |
32,28 21:16 |
31,46 31,10 |
+3,79 % 1,18 |
32,33 31,36 |
5,79 Mio. | |
Insulet Corporation US45784P1012 |
188,6000 21:15 |
183,2400 182,1900 |
+3,52 % 6,41 |
191,6600 181,2300 |
612,02 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 21:16 |
28,3900 28,3200 |
+3,18 % 0,90 |
29,2800 28,3900 |
2,55 Mio. | |
First Solar Inc US3364331070 |
217,4550 21:16 |
212,8500 211,8000 |
+2,67 % 5,66 |
220,5200 212,2000 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
48,96 21:16 |
48,00 47,71 |
+2,61 % 1,25 |
49,14 47,98 |
3,81 Mio. | |
Deckers Outdoor US2435371073 |
913,00 21:15 |
890,02 890,25 |
+2,56 % 22,75 |
916,04 890,02 |
199,65 Tsd. | |
DaVita Inc US23918K1088 |
143,61 21:15 |
139,93 140,30 |
+2,36 % 3,31 |
144,43 139,66 |
401,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2400 21:16 |
145,8900 144,8200 |
+2,36 % 3,42 |
149,5000 145,2600 |
1,41 Mio. | |
Starbucks Corporation US8552441094 |
76,7150 21:16 |
76,5300 75,0900 |
+2,16 % 1,63 |
78,4300 76,2913 |
8,56 Mio. | |
Corning Inc US2193501051 |
39,28 21:16 |
38,49 38,45 |
+2,15 % 0,83 |
39,34 38,49 |
2,06 Mio. | |
Marathon Oil Corp US5658491064 |
27,88 21:15 |
27,45 27,30 |
+2,11 % 0,58 |
27,91 27,39 |
3,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,75 21:16 |
259,86 259,43 |
+2,05 % 5,32 |
264,98 258,11 |
198,57 Tsd. |