S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,75 19:16 |
17,04 14,61 |
+7,80 % 1,14 |
17,09 15,75 |
32,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,0001 19:16 |
511,1100 508,7600 |
+6,53 % 33,24 |
564,0000 510,4700 |
7,34 Mio. | |
NVIDIA Corporation US67066G1040 |
110,0250 19:16 |
106,3200 104,7500 |
+5,04 % 5,28 |
111,0700 106,2600 |
221,55 Mio. | |
Insulet Corporation US45784P1012 |
189,2000 19:16 |
183,2400 182,1900 |
+3,85 % 7,01 |
191,6600 181,2300 |
467,21 Tsd. | |
First Solar Inc US3364331070 |
219,2300 19:16 |
212,8500 211,8000 |
+3,51 % 7,43 |
220,5200 212,2000 |
986,39 Tsd. | |
EQT Corporation US26884L1098 |
32,06 19:15 |
31,46 31,10 |
+3,07 % 0,96 |
32,12 31,36 |
3,16 Mio. | |
APA Corporation US03743Q1085 |
29,0447 19:16 |
28,3900 28,3200 |
+2,56 % 0,72 |
29,2400 28,3900 |
1,85 Mio. | |
Newmont Corporation US6516391066 |
48,88 19:15 |
48,00 47,71 |
+2,45 % 1,17 |
49,06 47,98 |
2,89 Mio. | |
DaVita Inc US23918K1088 |
143,46 19:16 |
139,93 140,30 |
+2,25 % 3,16 |
144,43 139,66 |
305,87 Tsd. | |
McKesson Corporation US58155Q1031 |
553,14 19:15 |
540,00 541,15 |
+2,21 % 11,99 |
554,31 538,00 |
504,68 Tsd. | |
Deckers Outdoor US2435371073 |
909,88 19:16 |
890,02 890,25 |
+2,20 % 19,63 |
914,00 890,02 |
126,03 Tsd. | |
DexCom Inc US2521311074 |
71,2400 19:16 |
69,7600 69,7600 |
+2,12 % 1,48 |
72,1200 69,0100 |
1,62 Mio. | |
Starbucks Corporation US8552441094 |
76,6644 19:16 |
76,5300 75,0900 |
+2,10 % 1,57 |
78,4300 76,4100 |
6,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8100 19:15 |
145,8900 144,8200 |
+2,06 % 2,99 |
149,5000 145,2600 |
1,01 Mio. | |
Micron Technology Inc US5951121038 |
94,9000 19:15 |
93,1000 93,0800 |
+1,96 % 1,82 |
96,5300 92,6301 |
11,12 Mio. |