S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,91 18:54 |
17,04 14,61 |
+8,89 % 1,30 |
17,09 15,90 |
31,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,9100 18:53 |
511,1100 508,7600 |
+7,50 % 38,15 |
564,0000 510,4700 |
6,96 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9079 18:53 |
106,3200 104,7500 |
+4,92 % 5,16 |
111,0700 106,2600 |
208,86 Mio. | |
Insulet Corporation US45784P1012 |
189,0300 18:51 |
183,2400 182,1900 |
+3,75 % 6,84 |
191,6600 181,2300 |
442,69 Tsd. | |
First Solar Inc US3364331070 |
219,1400 18:53 |
212,8500 211,8000 |
+3,47 % 7,34 |
220,5200 212,2000 |
948,58 Tsd. | |
EQT Corporation US26884L1098 |
32,07 18:54 |
31,46 31,10 |
+3,10 % 0,97 |
32,12 31,36 |
2,86 Mio. | |
DaVita Inc US23918K1088 |
144,37 18:54 |
139,93 140,30 |
+2,90 % 4,07 |
144,39 139,66 |
287,11 Tsd. | |
APA Corporation US03743Q1085 |
29,1100 18:54 |
28,3900 28,3200 |
+2,79 % 0,79 |
29,2400 28,3900 |
1,68 Mio. | |
Starbucks Corporation US8552441094 |
77,0800 18:53 |
76,5300 75,0900 |
+2,65 % 1,99 |
78,4300 76,4100 |
6,69 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6550 18:53 |
145,8900 144,8200 |
+2,65 % 3,84 |
149,5000 145,2600 |
933,80 Tsd. | |
Newmont Corporation US6516391066 |
48,96 18:54 |
48,00 47,71 |
+2,62 % 1,25 |
49,06 47,98 |
2,79 Mio. | |
Deckers Outdoor US2435371073 |
912,72 18:54 |
890,02 890,25 |
+2,52 % 22,47 |
914,00 890,02 |
117,10 Tsd. | |
DexCom Inc US2521311074 |
71,3700 18:54 |
69,7600 69,7600 |
+2,31 % 1,61 |
72,1200 69,0100 |
1,52 Mio. | |
McKesson Corporation US58155Q1031 |
553,50 18:53 |
540,00 541,15 |
+2,28 % 12,35 |
554,31 538,00 |
451,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2900 18:53 |
134,4400 134,2700 |
+2,25 % 3,02 |
137,9900 133,2300 |
26,11 Mio. |