S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,85 21:10 |
17,04 14,61 |
+8,45 % 1,24 |
17,09 15,75 |
37,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,0800 21:09 |
511,1100 508,7600 |
+5,96 % 30,32 |
564,0000 510,4700 |
8,04 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2800 21:09 |
106,3200 104,7500 |
+4,32 % 4,53 |
111,0700 106,2600 |
267,45 Mio. | |
EQT Corporation US26884L1098 |
32,30 21:09 |
31,46 31,10 |
+3,86 % 1,20 |
32,32 31,36 |
5,68 Mio. | |
Insulet Corporation US45784P1012 |
188,5700 21:09 |
183,2400 182,1900 |
+3,50 % 6,38 |
191,6600 181,2300 |
600,91 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 21:10 |
28,3900 28,3200 |
+3,28 % 0,93 |
29,2650 28,3900 |
2,48 Mio. | |
Newmont Corporation US6516391066 |
48,98 21:09 |
48,00 47,71 |
+2,66 % 1,27 |
49,14 47,98 |
3,73 Mio. | |
Deckers Outdoor US2435371073 |
913,84 21:09 |
890,02 890,25 |
+2,65 % 23,59 |
916,04 890,02 |
194,93 Tsd. | |
First Solar Inc US3364331070 |
217,2600 21:09 |
212,8500 211,8000 |
+2,58 % 5,46 |
220,5200 212,2000 |
1,25 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3350 21:09 |
145,8900 144,8200 |
+2,43 % 3,52 |
149,5000 145,2600 |
1,38 Mio. | |
DaVita Inc US23918K1088 |
143,66 21:09 |
139,93 140,30 |
+2,39 % 3,36 |
144,43 139,66 |
394,23 Tsd. | |
Corning Inc US2193501051 |
39,30 21:09 |
38,49 38,45 |
+2,20 % 0,85 |
39,30 38,49 |
2,00 Mio. | |
Starbucks Corporation US8552441094 |
76,7100 21:09 |
76,5300 75,0900 |
+2,16 % 1,62 |
78,4300 76,2913 |
8,44 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 21:09 |
27,45 27,30 |
+2,09 % 0,57 |
27,88 27,39 |
3,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 21:10 |
259,86 259,43 |
+1,94 % 5,02 |
264,68 258,11 |
189,51 Tsd. |