S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,88 20:48 |
17,04 14,61 |
+8,66 % 1,27 |
17,09 15,75 |
36,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,7153 20:47 |
511,1100 508,7600 |
+6,48 % 32,96 |
564,0000 510,4700 |
7,88 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7199 20:47 |
106,3200 104,7500 |
+4,74 % 4,97 |
111,0700 106,2600 |
258,48 Mio. | |
EQT Corporation US26884L1098 |
32,26 20:48 |
31,46 31,10 |
+3,71 % 1,16 |
32,30 31,36 |
5,36 Mio. | |
Insulet Corporation US45784P1012 |
188,5900 20:48 |
183,2400 182,1900 |
+3,51 % 6,40 |
191,6600 181,2300 |
566,97 Tsd. | |
APA Corporation US03743Q1085 |
29,1750 20:48 |
28,3900 28,3200 |
+3,02 % 0,86 |
29,2400 28,3900 |
2,33 Mio. | |
Newmont Corporation US6516391066 |
49,05 20:48 |
48,00 47,71 |
+2,81 % 1,34 |
49,10 47,98 |
3,50 Mio. | |
First Solar Inc US3364331070 |
217,5000 20:48 |
212,8500 211,8000 |
+2,69 % 5,70 |
220,5200 212,2000 |
1,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6000 20:48 |
145,8900 144,8200 |
+2,61 % 3,78 |
149,5000 145,2600 |
1,33 Mio. | |
Deckers Outdoor US2435371073 |
912,98 20:47 |
890,02 890,25 |
+2,55 % 22,73 |
914,00 890,02 |
170,85 Tsd. | |
DaVita Inc US23918K1088 |
143,50 20:48 |
139,93 140,30 |
+2,28 % 3,20 |
144,43 139,66 |
361,72 Tsd. | |
Starbucks Corporation US8552441094 |
76,7300 20:48 |
76,5300 75,0900 |
+2,18 % 1,64 |
78,4300 76,2913 |
8,06 Mio. | |
Corning Inc US2193501051 |
39,27 20:48 |
38,49 38,45 |
+2,12 % 0,82 |
39,29 38,49 |
1,85 Mio. | |
McKesson Corporation US58155Q1031 |
552,14 20:48 |
540,00 541,15 |
+2,03 % 10,99 |
554,31 538,00 |
652,53 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 20:48 |
27,45 27,30 |
+1,94 % 0,53 |
27,88 27,39 |
3,52 Mio. |