S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
564,76 16:21 |
549,99 506,02 |
+11,61 % 58,74 |
571,02 548,97 |
367,82 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,25 16:23 |
86,14 79,99 |
+7,83 % 6,26 |
87,74 84,94 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
269,23 16:22 |
270,00 250,89 |
+7,31 % 18,34 |
272,98 265,62 |
2,42 Mio. | |
GE Aerospace US3696043013 |
173,61 16:23 |
166,00 162,76 |
+6,67 % 10,85 |
173,93 164,62 |
5,08 Mio. | |
Carnival Corp PA1436583006 |
19,41 16:22 |
18,51 18,42 |
+5,35 % 0,99 |
19,45 18,46 |
10,69 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,92 16:22 |
346,50 325,38 |
+5,08 % 16,54 |
348,00 334,38 |
805,81 Tsd. | |
Brown and Brown Inc US1152361010 |
97,75 16:23 |
97,00 93,16 |
+4,92 % 4,59 |
98,18 95,44 |
393,87 Tsd. | |
Solventum Corporation US83444M1018 |
56,19 16:22 |
56,31 54,13 |
+3,81 % 2,06 |
56,55 55,55 |
498,27 Tsd. | |
Amazon.com Inc US0231351067 |
189,1000 16:22 |
184,1000 182,5500 |
+3,59 % 6,55 |
189,2500 183,5600 |
13,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:22 |
19,75 19,73 |
+3,32 % 0,66 |
20,41 19,75 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
+3,22 % 8,50 |
273,3500 258,7700 |
12,20 Mio. | |
Sherwin Williams US8243481061 |
332,69 16:22 |
339,00 322,35 |
+3,21 % 10,34 |
342,00 332,67 |
901,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,07 16:22 |
488,84 474,59 |
+3,05 % 14,48 |
493,88 482,86 |
536,12 Tsd. | |
Philip Morris International Inc US7181721090 |
110,43 16:22 |
109,25 107,22 |
+2,99 % 3,21 |
111,36 108,00 |
1,91 Mio. | |
Ball Corp US0584981064 |
62,94 16:23 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
503,41 Tsd. |