S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
564,76 16:21 |
549,99 506,02 |
+11,61 % 58,74 |
571,02 548,97 |
367,82 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,40 16:21 |
86,14 79,99 |
+8,01 % 6,41 |
87,74 84,94 |
1,23 Mio. | |
|
Danaher Corporation US2358511028 |
269,23 16:22 |
270,00 250,89 |
+7,31 % 18,34 |
272,98 265,62 |
2,42 Mio. | |
|
GE Aerospace US3696043013 |
173,38 16:21 |
166,00 162,76 |
+6,52 % 10,62 |
173,93 164,62 |
5,03 Mio. | |
|
Carnival Corp PA1436583006 |
19,41 16:22 |
18,51 18,42 |
+5,35 % 0,99 |
19,45 18,46 |
10,69 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
341,92 16:22 |
346,50 325,38 |
+5,08 % 16,54 |
348,00 334,38 |
805,81 Tsd. | |
|
Brown and Brown Inc US1152361010 |
97,72 16:21 |
97,00 93,16 |
+4,89 % 4,56 |
98,18 95,44 |
386,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,25 16:21 |
56,31 54,13 |
+3,92 % 2,12 |
56,55 55,55 |
491,03 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,0700 16:21 |
269,0200 263,9100 |
+3,47 % 9,16 |
273,2700 258,7700 |
12,03 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+3,42 % 6,24 |
189,0000 183,5600 |
13,03 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:22 |
19,75 19,73 |
+3,32 % 0,66 |
20,41 19,75 |
2,21 Mio. | |
|
Sherwin Williams US8243481061 |
333,02 16:21 |
339,00 322,35 |
+3,31 % 10,67 |
342,00 332,80 |
889,39 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
489,07 16:22 |
488,84 474,59 |
+3,05 % 14,48 |
493,88 482,86 |
536,12 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,43 16:22 |
109,25 107,22 |
+2,99 % 3,21 |
111,36 108,00 |
1,91 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
427,60 16:20 |
418,77 415,55 |
+2,90 % 12,05 |
433,38 417,00 |
352,11 Tsd. |