S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
558,61 16:35 |
549,99 506,02 |
+10,39 % 52,59 |
571,02 548,97 |
416,63 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,46 16:35 |
86,14 79,99 |
+8,09 % 6,47 |
87,74 84,94 |
1,44 Mio. | |
Danaher Corporation US2358511028 |
269,27 16:35 |
270,00 250,89 |
+7,33 % 18,38 |
272,98 265,62 |
2,72 Mio. | |
GE Aerospace US3696043013 |
173,04 16:35 |
166,00 162,76 |
+6,32 % 10,28 |
173,93 164,62 |
5,69 Mio. | |
Carnival Corp PA1436583006 |
19,34 16:36 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
12,69 Mio. | |
Brown and Brown Inc US1152361010 |
97,74 16:35 |
97,00 93,16 |
+4,92 % 4,58 |
98,18 95,44 |
464,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,21 16:36 |
346,50 325,38 |
+4,56 % 14,83 |
348,00 334,38 |
903,46 Tsd. | |
Solventum Corporation US83444M1018 |
56,18 16:35 |
56,31 54,13 |
+3,79 % 2,05 |
56,55 55,55 |
534,21 Tsd. | |
Sherwin Williams US8243481061 |
333,06 16:35 |
339,00 322,35 |
+3,32 % 10,71 |
342,00 332,44 |
1,05 Mio. | |
Amazon.com Inc US0231351067 |
188,5500 16:34 |
184,1000 182,5500 |
+3,29 % 6,00 |
189,2800 183,5600 |
15,06 Mio. | |
Lockheed Martin Corp US5398301094 |
488,30 16:35 |
488,84 474,59 |
+2,89 % 13,71 |
493,88 482,86 |
610,68 Tsd. | |
Ball Corp US0584981064 |
62,94 16:35 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
571,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,30 16:35 |
418,77 415,55 |
+2,59 % 10,75 |
433,38 417,00 |
412,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 16:34 |
19,75 19,73 |
+2,46 % 0,49 |
20,42 19,75 |
2,83 Mio. | |
Deckers Outdoor US2435371073 |
904,44 16:35 |
887,01 883,91 |
+2,32 % 20,53 |
906,74 887,01 |
50,12 Tsd. |