S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
564,81 16:15 |
549,99 506,02 |
+11,62 % 58,79 |
571,02 548,97 |
348,51 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,81 16:15 |
86,14 79,99 |
+8,52 % 6,82 |
87,74 84,94 |
1,17 Mio. | |
|
Danaher Corporation US2358511028 |
268,21 16:16 |
270,00 250,89 |
+6,90 % 17,32 |
272,98 265,62 |
2,25 Mio. | |
|
GE Aerospace US3696043013 |
172,99 16:16 |
166,00 162,76 |
+6,29 % 10,23 |
173,93 164,62 |
4,74 Mio. | |
|
Carnival Corp PA1436583006 |
19,36 16:16 |
18,51 18,42 |
+5,08 % 0,94 |
19,38 18,46 |
9,92 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,83 16:16 |
97,00 93,16 |
+5,01 % 4,67 |
98,18 95,44 |
347,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
493,06 16:16 |
488,84 474,59 |
+3,89 % 18,47 |
493,88 482,86 |
511,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,21 16:16 |
56,31 54,13 |
+3,84 % 2,08 |
56,55 55,55 |
450,50 Tsd. | |
|
Sherwin Williams US8243481061 |
334,09 16:16 |
339,00 322,35 |
+3,64 % 11,74 |
342,00 333,18 |
840,65 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 16:15 |
19,75 19,73 |
+3,24 % 0,64 |
20,38 19,75 |
1,82 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
335,80 16:15 |
346,50 325,38 |
+3,20 % 10,42 |
348,00 334,38 |
690,54 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2700 16:16 |
184,1000 182,5500 |
+3,13 % 5,72 |
188,4700 183,5600 |
12,14 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,3080 16:15 |
269,0200 263,9100 |
+2,80 % 7,40 |
272,6900 258,7700 |
11,41 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,17 16:16 |
109,25 107,22 |
+2,75 % 2,95 |
111,36 108,00 |
1,77 Mio. | |
|
Ball Corp US0584981064 |
62,91 16:16 |
63,18 61,31 |
+2,61 % 1,60 |
63,70 62,17 |
464,18 Tsd. |