S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
563,32 16:25 |
549,99 506,02 |
+11,32 % 57,30 |
571,02 548,97 |
375,21 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,31 16:24 |
86,14 79,99 |
+7,89 % 6,32 |
87,74 84,94 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
269,26 16:25 |
270,00 250,89 |
+7,32 % 18,37 |
272,98 265,62 |
2,47 Mio. | |
GE Aerospace US3696043013 |
173,02 16:24 |
166,00 162,76 |
+6,30 % 10,26 |
173,93 164,62 |
5,13 Mio. | |
Carnival Corp PA1436583006 |
19,38 16:25 |
18,51 18,42 |
+5,18 % 0,96 |
19,48 18,46 |
11,21 Mio. | |
Brown and Brown Inc US1152361010 |
97,90 16:24 |
97,00 93,16 |
+5,09 % 4,74 |
98,18 95,44 |
418,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,61 16:25 |
346,50 325,38 |
+4,99 % 16,23 |
348,00 334,38 |
862,50 Tsd. | |
Solventum Corporation US83444M1018 |
56,13 16:24 |
56,31 54,13 |
+3,69 % 2,00 |
56,55 55,55 |
506,24 Tsd. | |
Sherwin Williams US8243481061 |
333,55 16:25 |
339,00 322,35 |
+3,47 % 11,20 |
342,00 332,58 |
940,91 Tsd. | |
Amazon.com Inc US0231351067 |
188,7100 16:25 |
184,1000 182,5500 |
+3,37 % 6,16 |
189,2800 183,5600 |
13,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,38 16:25 |
19,75 19,73 |
+3,29 % 0,65 |
20,42 19,75 |
2,33 Mio. | |
Lockheed Martin Corp US5398301094 |
490,19 16:25 |
488,84 474,59 |
+3,29 % 15,60 |
493,88 482,86 |
559,29 Tsd. | |
Philip Morris International Inc US7181721090 |
110,30 16:25 |
109,25 107,22 |
+2,87 % 3,08 |
111,36 108,00 |
1,96 Mio. | |
Ball Corp US0584981064 |
62,91 16:24 |
63,18 61,31 |
+2,61 % 1,60 |
63,70 62,17 |
510,79 Tsd. | |
Deckers Outdoor US2435371073 |
906,13 16:24 |
887,01 883,91 |
+2,51 % 22,22 |
906,57 887,01 |
41,56 Tsd. |