S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
558,88 16:29 |
549,99 506,02 |
+10,45 % 52,86 |
571,02 548,97 |
388,42 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,26 16:29 |
86,14 79,99 |
+7,84 % 6,27 |
87,74 84,94 |
1,35 Mio. | |
Danaher Corporation US2358511028 |
269,36 16:29 |
270,00 250,89 |
+7,36 % 18,47 |
272,98 265,62 |
2,61 Mio. | |
GE Aerospace US3696043013 |
173,07 16:29 |
166,00 162,76 |
+6,34 % 10,31 |
173,93 164,62 |
5,41 Mio. | |
Carnival Corp PA1436583006 |
19,39 16:28 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
11,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,45 16:29 |
346,50 325,38 |
+4,94 % 16,07 |
348,00 334,38 |
881,15 Tsd. | |
Brown and Brown Inc US1152361010 |
97,73 16:29 |
97,00 93,16 |
+4,91 % 4,57 |
98,18 95,44 |
444,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
492,01 16:29 |
488,84 474,59 |
+3,67 % 17,42 |
493,88 482,86 |
583,65 Tsd. | |
Solventum Corporation US83444M1018 |
56,07 16:29 |
56,31 54,13 |
+3,58 % 1,94 |
56,55 55,55 |
515,63 Tsd. | |
Amazon.com Inc US0231351067 |
188,8825 16:28 |
184,1000 182,5500 |
+3,47 % 6,33 |
189,2800 183,5600 |
14,35 Mio. | |
Sherwin Williams US8243481061 |
332,99 16:29 |
339,00 322,35 |
+3,30 % 10,64 |
342,00 332,44 |
958,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 16:28 |
19,75 19,73 |
+3,04 % 0,60 |
20,42 19,75 |
2,44 Mio. | |
Philip Morris International Inc US7181721090 |
110,04 16:29 |
109,25 107,22 |
+2,63 % 2,82 |
111,36 108,00 |
2,04 Mio. | |
Royal Caribbean Group LR0008862868 |
172,85 16:29 |
168,24 168,53 |
+2,56 % 4,32 |
172,95 168,13 |
588,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,19 16:29 |
418,77 415,55 |
+2,56 % 10,64 |
433,38 417,00 |
386,60 Tsd. |