S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
559,78 16:39 |
549,99 506,02 |
+10,62 % 53,76 |
571,02 548,97 |
432,39 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,40 16:39 |
86,14 79,99 |
+8,01 % 6,41 |
87,74 84,94 |
1,47 Mio. | |
Danaher Corporation US2358511028 |
269,08 16:39 |
270,00 250,89 |
+7,25 % 18,19 |
272,98 265,62 |
2,80 Mio. | |
GE Aerospace US3696043013 |
174,45 16:38 |
166,00 162,76 |
+7,18 % 11,69 |
174,46 164,62 |
5,95 Mio. | |
Brown and Brown Inc US1152361010 |
97,91 16:38 |
97,00 93,16 |
+5,10 % 4,75 |
98,18 95,44 |
474,16 Tsd. | |
Carnival Corp PA1436583006 |
19,31 16:39 |
18,51 18,42 |
+4,80 % 0,89 |
19,48 18,46 |
12,93 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,94 16:38 |
346,50 325,38 |
+4,17 % 13,56 |
348,00 334,38 |
908,92 Tsd. | |
Solventum Corporation US83444M1018 |
56,21 16:39 |
56,31 54,13 |
+3,84 % 2,08 |
56,55 55,55 |
561,80 Tsd. | |
Amazon.com Inc US0231351067 |
188,3700 16:39 |
184,1000 182,5500 |
+3,19 % 5,82 |
189,2800 183,5600 |
15,56 Mio. | |
Sherwin Williams US8243481061 |
332,39 16:39 |
339,00 322,35 |
+3,11 % 10,04 |
342,00 332,16 |
1,08 Mio. | |
Lockheed Martin Corp US5398301094 |
488,75 16:38 |
488,84 474,59 |
+2,98 % 14,16 |
493,88 482,86 |
631,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,00 16:38 |
418,77 415,55 |
+2,76 % 11,45 |
433,38 417,00 |
429,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,06 16:38 |
307,25 301,92 |
+2,70 % 8,14 |
310,30 305,83 |
26,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 16:39 |
19,75 19,73 |
+2,56 % 0,51 |
20,42 19,75 |
2,97 Mio. | |
Ball Corp US0584981064 |
62,76 16:38 |
63,18 61,31 |
+2,37 % 1,45 |
63,70 62,17 |
584,88 Tsd. |