S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
564,18 16:20 |
549,99 506,02 |
+11,49 % 58,16 |
571,02 548,97 |
362,74 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,40 16:21 |
86,14 79,99 |
+8,01 % 6,41 |
87,74 84,94 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
269,37 16:20 |
270,00 250,89 |
+7,37 % 18,48 |
272,98 265,62 |
2,38 Mio. | |
GE Aerospace US3696043013 |
173,38 16:21 |
166,00 162,76 |
+6,52 % 10,62 |
173,93 164,62 |
5,03 Mio. | |
Carnival Corp PA1436583006 |
19,41 16:20 |
18,51 18,42 |
+5,35 % 0,99 |
19,45 18,46 |
10,46 Mio. | |
Brown and Brown Inc US1152361010 |
97,72 16:21 |
97,00 93,16 |
+4,89 % 4,56 |
98,18 95,44 |
386,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,79 16:20 |
346,50 325,38 |
+4,12 % 13,41 |
348,00 334,38 |
767,81 Tsd. | |
Solventum Corporation US83444M1018 |
56,25 16:21 |
56,31 54,13 |
+3,92 % 2,12 |
56,55 55,55 |
491,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9497 16:21 |
269,0200 263,9100 |
+3,43 % 9,04 |
273,2700 258,7700 |
12,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 16:20 |
19,75 19,73 |
+3,42 % 0,68 |
20,41 19,75 |
2,14 Mio. | |
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+3,42 % 6,24 |
189,0000 183,5600 |
13,03 Mio. | |
Lockheed Martin Corp US5398301094 |
490,73 16:20 |
488,84 474,59 |
+3,40 % 16,14 |
493,88 482,86 |
530,12 Tsd. | |
Sherwin Williams US8243481061 |
333,02 16:21 |
339,00 322,35 |
+3,31 % 10,67 |
342,00 332,80 |
889,39 Tsd. | |
Philip Morris International Inc US7181721090 |
110,43 16:20 |
109,25 107,22 |
+2,99 % 3,21 |
111,36 108,00 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,60 16:20 |
418,77 415,55 |
+2,90 % 12,05 |
433,38 417,00 |
352,11 Tsd. |