S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4600 19:00 |
12,1200 10,7200 |
+6,90 % 0,74 |
12,1300 11,3900 |
35,87 Mio. | |
|
First Solar Inc US3364331070 |
231,1100 19:15 |
220,0500 216,7300 |
+6,63 % 14,38 |
231,7200 216,7700 |
3,99 Mio. | |
|
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+6,54 % 15,13 |
248,3500 234,2500 |
166,19 Mio. | |
|
Vistra Corp US92840M1027 |
91,72 21:30 |
87,90 87,70 |
+4,58 % 4,02 |
92,48 87,70 |
3,36 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+4,57 % 5,61 |
128,2800 121,3600 |
215,36 Mio. | |
|
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+4,33 % 71,74 |
1.729,2200 1.664,4600 |
3,99 Mio. | |
|
Newmont Corporation US6516391066 |
43,45 21:30 |
42,33 41,71 |
+4,17 % 1,74 |
43,67 42,30 |
5,73 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,65 21:30 |
49,41 48,71 |
+3,98 % 1,94 |
51,16 49,41 |
8,91 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+3,72 % 7,21 |
202,5900 195,4950 |
331,90 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
+3,55 % 3,40 |
99,1800 95,2500 |
3,96 Mio. | |
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+3,19 % 4,23 |
136,8200 132,4300 |
14,50 Mio. | |
|
Albemarle Corporation US0126531013 |
100,09 21:30 |
98,10 97,06 |
+3,12 % 3,03 |
101,38 97,00 |
2,31 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 21:30 |
139,98 136,64 |
+3,12 % 4,26 |
140,94 137,21 |
808,36 Tsd. | |
|
Quanta Services Inc US74762E1029 |
254,60 21:30 |
249,03 247,78 |
+2,75 % 6,82 |
255,09 248,03 |
601,38 Tsd. | |
|
Arista Networks US0404131064 |
365,42 21:30 |
358,00 357,01 |
+2,36 % 8,41 |
365,42 356,49 |
1,21 Mio. |