S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,2100 18:58 |
109,2600 103,6400 |
+11,16 % 11,57 |
120,1800 107,5600 |
9,32 Mio. | |
CoStar Group Inc US22160N1090 |
79,5100 18:57 |
75,3600 74,8400 |
+6,24 % 4,67 |
81,6300 73,0300 |
4,88 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:58 |
18,92 18,21 |
+5,33 % 0,97 |
19,23 18,76 |
30,53 Mio. | |
Solventum Corporation US83444M1018 |
59,64 18:57 |
56,78 56,64 |
+5,30 % 3,00 |
59,97 56,64 |
1,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1800 18:58 |
109,0000 105,3000 |
+4,63 % 4,88 |
113,5700 107,1600 |
5,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,25 18:57 |
153,85 151,40 |
+4,52 % 6,85 |
159,98 152,65 |
2,12 Mio. | |
Nextera Energy Inc US65339F1012 |
74,92 18:58 |
72,73 72,11 |
+3,90 % 2,81 |
75,02 72,29 |
6,66 Mio. | |
Eversource Energy US30040W1080 |
62,94 18:57 |
61,64 60,82 |
+3,49 % 2,12 |
63,12 61,29 |
711,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,33 18:57 |
419,00 402,17 |
+3,27 % 13,16 |
424,10 410,47 |
237,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,37 18:57 |
43,25 42,98 |
+3,22 % 1,39 |
44,44 43,25 |
9,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,18 18:57 |
552,92 552,24 |
+3,07 % 16,94 |
571,04 552,65 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
52,20 18:57 |
51,23 50,72 |
+2,91 % 1,48 |
52,23 50,67 |
1,30 Mio. | |
Ameren Corp US0236081024 |
77,17 18:57 |
75,78 75,08 |
+2,78 % 2,09 |
77,20 75,30 |
302,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1000 18:59 |
71,6600 71,1700 |
+2,71 % 1,93 |
73,2900 71,4200 |
2,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,00 18:52 |
1.362,19 1.361,60 |
+2,60 % 35,40 |
1.405,46 1.362,19 |
62,20 Tsd. |