S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,1190 18:52 |
109,2600 103,6400 |
+11,08 % 11,48 |
120,1800 107,5600 |
9,17 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,6000 18:51 |
75,3600 74,8400 |
+6,36 % 4,76 |
81,6300 73,0300 |
4,77 Mio. | |
|
Solventum Corporation US83444M1018 |
59,82 18:51 |
56,78 56,64 |
+5,61 % 3,18 |
59,97 56,64 |
1,15 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 18:52 |
18,92 18,21 |
+5,30 % 0,97 |
19,23 18,76 |
30,05 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4295 18:52 |
109,0000 105,3000 |
+4,87 % 5,13 |
113,5700 107,1600 |
5,30 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,91 18:51 |
153,85 151,40 |
+4,30 % 6,51 |
159,98 152,65 |
2,08 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,98 18:52 |
72,73 72,11 |
+3,98 % 2,87 |
75,02 72,29 |
6,51 Mio. | |
|
Eversource Energy US30040W1080 |
62,94 18:51 |
61,64 60,82 |
+3,49 % 2,12 |
63,12 61,29 |
700,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,56 18:50 |
419,00 402,17 |
+3,33 % 13,39 |
424,10 410,47 |
229,03 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,38 18:51 |
43,25 42,98 |
+3,26 % 1,40 |
44,44 43,25 |
9,01 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,11 18:51 |
552,92 552,24 |
+3,05 % 16,87 |
571,04 552,65 |
1,48 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,19 18:51 |
51,23 50,72 |
+2,90 % 1,47 |
52,23 50,67 |
1,25 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,14 18:46 |
1.362,19 1.361,60 |
+2,83 % 38,54 |
1.405,46 1.362,19 |
60,63 Tsd. | |
|
Ameren Corp US0236081024 |
77,10 18:51 |
75,78 75,08 |
+2,69 % 2,02 |
77,20 75,30 |
294,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,01 18:51 |
130,87 130,65 |
+2,57 % 3,36 |
134,43 130,18 |
722,52 Tsd. |