S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
172,9200 20:08 |
165,9700 163,9000 |
+5,50 % 9,02 |
174,0396 165,6800 |
48,10 Mio. | |
Meta Platforms US30303M1027 |
532,7200 20:07 |
511,6000 509,9600 |
+4,46 % 22,76 |
535,6700 511,6000 |
13,38 Mio. | |
WestRock Company US96145D1054 |
51,69 20:07 |
50,78 49,75 |
+3,90 % 1,94 |
52,16 50,49 |
5,39 Mio. | |
Baxter International Inc US0718131099 |
34,44 20:07 |
33,28 33,16 |
+3,86 % 1,28 |
35,20 32,80 |
3,44 Mio. | |
Constellation Brands Inc US21036P1084 |
257,68 20:07 |
250,37 250,37 |
+2,92 % 7,31 |
258,25 250,00 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,9899 20:08 |
864,5600 862,6600 |
+2,47 % 21,33 |
886,6100 858,7200 |
1,01 Mio. | |
Alphabet A US02079K3059 |
190,2650 20:08 |
185,8550 185,8200 |
+2,39 % 4,45 |
190,7100 185,8000 |
11,29 Mio. | |
Intel Corporation US4581401001 |
31,9500 20:08 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
25,91 Mio. | |
ResMed Inc US7611521078 |
193,75 20:07 |
190,50 189,40 |
+2,30 % 4,35 |
194,01 189,32 |
277,11 Tsd. | |
Alphabet C US02079K1079 |
191,6800 20:07 |
187,3200 187,3900 |
+2,29 % 4,29 |
192,2100 187,3200 |
7,51 Mio. | |
Walmart Inc US9311421039 |
69,79 20:07 |
68,16 68,24 |
+2,27 % 1,55 |
69,84 68,10 |
6,75 Mio. | |
GE Vernova Inc US36828A1016 |
176,48 20:07 |
171,50 172,68 |
+2,20 % 3,80 |
177,44 171,26 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
620,2900 20:08 |
611,9000 606,9900 |
+2,19 % 13,30 |
622,7900 609,0500 |
537,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
205,3400 20:08 |
199,6900 201,0100 |
+2,15 % 4,33 |
205,6600 199,6250 |
158,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9600 20:05 |
437,9400 434,8100 |
+2,10 % 9,15 |
444,3400 433,4400 |
571,31 Tsd. |