S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,2800 18:49 |
109,2600 103,6400 |
+11,23 % 11,64 |
120,1800 107,5600 |
9,10 Mio. | |
CoStar Group Inc US22160N1090 |
80,1552 18:48 |
75,3600 74,8400 |
+7,10 % 5,32 |
81,6300 73,0300 |
4,70 Mio. | |
Solventum Corporation US83444M1018 |
59,80 18:48 |
56,78 56,64 |
+5,57 % 3,16 |
59,97 56,64 |
1,13 Mio. | |
AT&T Inc US00206R1023 |
19,22 18:47 |
18,92 18,21 |
+5,52 % 1,01 |
19,23 18,76 |
29,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1900 18:48 |
109,0000 105,3000 |
+4,64 % 4,89 |
113,5700 107,1600 |
5,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,03 18:48 |
153,85 151,40 |
+4,38 % 6,63 |
159,98 152,65 |
2,07 Mio. | |
Nextera Energy Inc US65339F1012 |
74,92 18:49 |
72,73 72,11 |
+3,90 % 2,81 |
74,94 72,29 |
6,30 Mio. | |
Eversource Energy US30040W1080 |
62,98 18:48 |
61,64 60,82 |
+3,55 % 2,16 |
63,12 61,29 |
693,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,72 18:48 |
419,00 402,17 |
+3,37 % 13,55 |
424,10 410,47 |
227,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,37 18:48 |
43,25 42,98 |
+3,23 % 1,39 |
44,44 43,25 |
8,86 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,60 18:48 |
552,92 552,24 |
+3,14 % 17,36 |
571,04 552,65 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
52,22 18:48 |
51,23 50,72 |
+2,95 % 1,50 |
52,22 50,67 |
1,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,14 18:46 |
1.362,19 1.361,60 |
+2,83 % 38,54 |
1.405,46 1.362,19 |
60,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1700 18:48 |
71,6600 71,1700 |
+2,81 % 2,00 |
73,2900 71,4200 |
1,95 Mio. | |
Cooper Companies Inc US2166485019 |
93,1300 18:48 |
90,9900 90,6700 |
+2,71 % 2,46 |
93,2700 90,3900 |
333,20 Tsd. |