S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
172,7300 20:05 |
165,9700 163,9000 |
+5,39 % 8,83 |
174,0396 165,6800 |
47,85 Mio. | |
Meta Platforms US30303M1027 |
532,5700 20:06 |
511,6000 509,9600 |
+4,43 % 22,61 |
535,6700 511,6000 |
13,37 Mio. | |
Baxter International Inc US0718131099 |
34,60 20:06 |
33,28 33,16 |
+4,33 % 1,44 |
35,20 32,80 |
3,40 Mio. | |
WestRock Company US96145D1054 |
51,71 20:05 |
50,78 49,75 |
+3,94 % 1,96 |
52,16 50,49 |
5,37 Mio. | |
Constellation Brands Inc US21036P1084 |
257,78 20:05 |
250,37 250,37 |
+2,96 % 7,41 |
258,25 250,00 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
884,2200 20:05 |
864,5600 862,6600 |
+2,50 % 21,56 |
886,6100 858,7200 |
996,79 Tsd. | |
ResMed Inc US7611521078 |
193,84 20:05 |
190,50 189,40 |
+2,34 % 4,44 |
194,01 189,32 |
276,06 Tsd. | |
Alphabet A US02079K3059 |
190,1360 20:05 |
185,8550 185,8200 |
+2,32 % 4,32 |
190,7100 185,8000 |
11,24 Mio. | |
Intel Corporation US4581401001 |
31,9500 20:04 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
25,81 Mio. | |
Walmart Inc US9311421039 |
69,81 20:05 |
68,16 68,24 |
+2,30 % 1,57 |
69,84 68,10 |
6,68 Mio. | |
GE Vernova Inc US36828A1016 |
176,59 20:05 |
171,50 172,68 |
+2,27 % 3,91 |
177,44 171,26 |
1,02 Mio. | |
Alphabet C US02079K1079 |
191,6300 20:05 |
187,3200 187,3900 |
+2,26 % 4,24 |
192,2100 187,3200 |
7,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
205,3000 20:04 |
199,6900 201,0100 |
+2,13 % 4,29 |
205,6600 199,6250 |
156,76 Tsd. | |
Synopsys Inc US8716071076 |
619,8050 20:04 |
611,9000 606,9900 |
+2,11 % 12,82 |
622,7900 609,0500 |
533,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5500 20:02 |
476,2600 477,4900 |
+2,11 % 10,06 |
488,8899 475,3100 |
180,83 Tsd. |