S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,9200 19:05 |
165,9700 163,9000 |
+4,89 % 8,02 |
174,0396 165,6800 |
41,66 Mio. | |
Meta Platforms US30303M1027 |
531,5500 19:06 |
511,6000 509,9600 |
+4,23 % 21,59 |
535,6700 511,6000 |
11,85 Mio. | |
WestRock Company US96145D1054 |
51,74 19:06 |
50,78 49,75 |
+4,00 % 1,99 |
52,16 50,49 |
4,90 Mio. | |
Constellation Brands Inc US21036P1084 |
257,00 19:05 |
250,37 250,37 |
+2,65 % 6,63 |
257,79 250,00 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
177,14 19:05 |
171,50 172,68 |
+2,58 % 4,46 |
177,29 171,26 |
866,32 Tsd. | |
Synopsys Inc US8716071076 |
621,4000 19:05 |
611,9000 606,9900 |
+2,37 % 14,41 |
622,7900 609,0500 |
483,83 Tsd. | |
ResMed Inc US7611521078 |
193,82 19:05 |
190,50 189,40 |
+2,33 % 4,42 |
194,00 189,32 |
211,88 Tsd. | |
Alphabet A US02079K3059 |
190,1200 19:06 |
185,8550 185,8200 |
+2,31 % 4,30 |
190,4400 185,8000 |
10,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,82 19:06 |
51,11 50,65 |
+2,30 % 1,17 |
51,84 51,03 |
4,37 Mio. | |
Alphabet C US02079K1079 |
191,6704 19:06 |
187,3200 187,3900 |
+2,28 % 4,28 |
191,9350 187,3200 |
6,59 Mio. | |
Intel Corporation US4581401001 |
31,9305 19:05 |
31,4000 31,2300 |
+2,24 % 0,70 |
32,3400 31,3114 |
22,39 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,9600 19:05 |
864,5600 862,6600 |
+2,24 % 19,30 |
882,1000 858,7200 |
788,63 Tsd. | |
Newmont Corporation US6516391066 |
44,41 19:06 |
44,03 43,45 |
+2,20 % 0,96 |
44,58 43,93 |
4,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,8300 19:05 |
315,3700 315,4700 |
+2,02 % 6,36 |
322,0100 313,5950 |
429,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9000 19:05 |
476,2600 477,4900 |
+1,97 % 9,41 |
488,8899 475,3100 |
154,21 Tsd. |