S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,3600 18:56 |
109,2600 103,6400 |
+11,31 % 11,72 |
120,1800 107,5600 |
9,29 Mio. | |
CoStar Group Inc US22160N1090 |
79,5900 18:55 |
75,3600 74,8400 |
+6,35 % 4,75 |
81,6300 73,0300 |
4,86 Mio. | |
Solventum Corporation US83444M1018 |
59,70 18:56 |
56,78 56,64 |
+5,40 % 3,06 |
59,97 56,64 |
1,18 Mio. | |
AT&T Inc US00206R1023 |
19,17 18:55 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
30,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2900 18:55 |
109,0000 105,3000 |
+4,74 % 4,99 |
113,5700 107,1600 |
5,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,17 18:56 |
153,85 151,40 |
+4,47 % 6,77 |
159,98 152,65 |
2,11 Mio. | |
Nextera Energy Inc US65339F1012 |
74,97 18:55 |
72,73 72,11 |
+3,97 % 2,86 |
75,02 72,29 |
6,60 Mio. | |
Eversource Energy US30040W1080 |
62,95 18:55 |
61,64 60,82 |
+3,50 % 2,13 |
63,12 61,29 |
706,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,46 18:55 |
419,00 402,17 |
+3,30 % 13,29 |
424,10 410,47 |
234,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,35 18:56 |
43,25 42,98 |
+3,19 % 1,37 |
44,44 43,25 |
9,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,68 18:56 |
552,92 552,24 |
+3,16 % 17,44 |
571,04 552,65 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
52,20 18:56 |
51,23 50,72 |
+2,92 % 1,48 |
52,23 50,67 |
1,28 Mio. | |
Ameren Corp US0236081024 |
77,16 18:56 |
75,78 75,08 |
+2,77 % 2,08 |
77,20 75,30 |
300,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0900 18:56 |
71,6600 71,1700 |
+2,70 % 1,92 |
73,2900 71,4200 |
2,03 Mio. | |
Agilent Technologies US00846U1016 |
134,09 18:56 |
130,87 130,65 |
+2,63 % 3,44 |
134,43 130,18 |
732,39 Tsd. |