S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,6500 19:01 |
109,2600 103,6400 |
+11,59 % 12,01 |
120,1800 107,5600 |
9,41 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,7800 19:01 |
75,3600 74,8400 |
+6,60 % 4,94 |
81,6300 73,0300 |
4,93 Mio. | |
|
AT&T Inc US00206R1023 |
19,20 19:00 |
18,92 18,21 |
+5,41 % 0,99 |
19,23 18,76 |
30,63 Mio. | |
|
Solventum Corporation US83444M1018 |
59,61 19:00 |
56,78 56,64 |
+5,23 % 2,97 |
59,97 56,64 |
1,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2200 19:00 |
109,0000 105,3000 |
+4,67 % 4,92 |
113,5700 107,1600 |
5,37 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,29 19:00 |
153,85 151,40 |
+4,55 % 6,89 |
159,98 152,65 |
2,16 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,95 19:00 |
72,73 72,11 |
+3,93 % 2,84 |
75,02 72,29 |
6,68 Mio. | |
|
Eversource Energy US30040W1080 |
62,99 19:01 |
61,64 60,82 |
+3,57 % 2,17 |
63,12 61,29 |
715,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,41 19:00 |
43,25 42,98 |
+3,33 % 1,43 |
44,44 43,25 |
9,28 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,02 18:58 |
419,00 402,17 |
+3,19 % 12,85 |
424,10 410,47 |
238,87 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,28 19:00 |
552,92 552,24 |
+3,08 % 17,04 |
571,04 552,65 |
1,50 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,26 19:00 |
51,23 50,72 |
+3,03 % 1,54 |
52,27 50,67 |
1,32 Mio. | |
|
Ameren Corp US0236081024 |
77,20 19:00 |
75,78 75,08 |
+2,82 % 2,12 |
77,21 75,30 |
304,81 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,1100 19:00 |
71,6600 71,1700 |
+2,73 % 1,94 |
73,2900 71,4200 |
2,06 Mio. | |
|
Agilent Technologies US00846U1016 |
134,10 19:00 |
130,87 130,65 |
+2,64 % 3,46 |
134,43 130,18 |
751,37 Tsd. |