S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1300 19:19 |
109,2600 103,6400 |
+13,02 % 13,49 |
120,1800 107,5600 |
9,92 Mio. | |
CoStar Group Inc US22160N1090 |
79,7800 19:19 |
75,3600 74,8400 |
+6,60 % 4,94 |
81,6300 73,0300 |
5,24 Mio. | |
AT&T Inc US00206R1023 |
19,12 19:18 |
18,92 18,21 |
+5,00 % 0,91 |
19,23 18,76 |
31,55 Mio. | |
Solventum Corporation US83444M1018 |
59,45 19:18 |
56,78 56,64 |
+4,95 % 2,81 |
59,97 56,64 |
1,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4600 19:18 |
109,0000 105,3000 |
+4,90 % 5,16 |
113,5700 107,1600 |
5,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,92 19:19 |
153,85 151,40 |
+4,31 % 6,52 |
159,98 152,65 |
2,22 Mio. | |
Nextera Energy Inc US65339F1012 |
75,15 19:19 |
72,73 72,11 |
+4,22 % 3,04 |
75,23 72,29 |
7,15 Mio. | |
Eversource Energy US30040W1080 |
62,94 19:18 |
61,64 60,82 |
+3,49 % 2,12 |
63,12 61,29 |
749,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,43 19:19 |
43,25 42,98 |
+3,38 % 1,45 |
44,44 43,25 |
9,85 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,47 19:18 |
419,00 402,17 |
+3,31 % 13,30 |
424,10 410,47 |
248,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,31 19:19 |
552,92 552,24 |
+3,27 % 18,07 |
571,04 552,65 |
1,55 Mio. | |
EQT Corporation US26884L1098 |
36,13 19:19 |
35,60 35,05 |
+3,10 % 1,08 |
36,28 35,16 |
7,20 Mio. | |
Lockheed Martin Corp US5398301094 |
516,17 19:19 |
505,00 501,29 |
+2,97 % 14,88 |
519,13 501,41 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
52,19 19:19 |
51,23 50,72 |
+2,90 % 1,47 |
52,30 50,67 |
1,42 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,00 19:08 |
1.362,19 1.361,60 |
+2,82 % 38,40 |
1.405,46 1.362,19 |
65,42 Tsd. |